We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 11.884057971 | 3.45 | 3.95 | 3.12 | 616205 | 3.51979007 | CS |
| 4 | 1.24 | 47.3282442748 | 2.62 | 3.95 | 2.58 | 660055 | 3.1969779 | CS |
| 12 | -0.15 | -3.74064837905 | 4.01 | 4.65 | 1.96 | 1006163 | 2.98169227 | CS |
| 26 | -4.62 | -54.4811320755 | 8.48 | 9.3479 | 1.96 | 1049383 | 3.60601289 | CS |
| 52 | -5.88 | -60.3696098563 | 9.74 | 11.02 | 1.96 | 722064 | 4.56570098 | CS |
| 156 | -15.24 | -79.7905759162 | 19.1 | 23.61 | 1.96 | 425092 | 8.97933371 | CS |
| 260 | -11.19 | -74.3521594684 | 15.05 | 24.78 | 1.96 | 414669 | 10.91716839 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 3.61 | -0.26 | -6.72 | 3.78 | 3.89 | 3.58 | 516531 |
| 1721774100 | 3.87 | 0.26 | 7.20 | 3.54 | 3.95 | 3.52 | 693601 |
| 1721687700 | 3.61 | 0.38 | 11.76 | 3.23 | 3.63 | 3.23 | 646541 |
| 1721428500 | 3.23 | -0.01 | -0.31 | 3.24 | 3.31 | 3.12 | 526451 |
| 1721342100 | 3.24 | -0.25 | -7.16 | 3.45 | 3.65 | 3.23 | 697903 |
| 1721255700 | 3.49 | 0.01 | 0.14 | 3.46 | 3.59 | 3.39 | 875553 |
| 1721169300 | 3.485 | 0.2 | 5.93 | 3.33 | 3.53 | 3.31 | 876279 |
| 1721082900 | 3.29 | 0.25 | 8.22 | 3.1 | 3.33 | 3.05 | 708612 |
| 1720823700 | 3.04 | -0.07 | -2.25 | 3.13 | 3.18 | 3.0099999 | 839388 |
| 1720737300 | 3.11 | 0.25 | 8.74 | 2.98 | 3.195 | 2.98 | 540378 |
| 1720650900 | 2.86 | 0.1 | 3.62 | 2.7799999 | 2.9 | 2.74 | 549136 |
| 1720564500 | 2.7599999 | -0.12 | -4.17 | 2.86 | 2.92 | 2.67 | 679348 |
| 1720478100 | 2.88 | -0.08 | -2.70 | 3 | 3.04 | 2.85 | 610354 |
| 1720218900 | 2.96 | -0.08 | -2.63 | 2.99 | 3.05 | 2.8849999 | 667307 |
| 1720040640 | 3.04 | 0.03 | 1.00 | 2.99 | 3.07 | 2.95 | 231713 |
| 1719959700 | 3.0099999 | -0.12 | -3.83 | 3.11 | 3.11 | 2.9049999 | 467575 |
| 1719873300 | 3.13 | 0.37 | 13.41 | 3.12 | 3.22 | 3.0099999 | 900606 |
| 1719614100 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1719527700 | 2.7599999 | 0.15 | 5.75 | 2.62 | 2.7599999 | 2.58 | 853714 |
| 1719441300 | 2.61 | -0.04 | -1.51 | 2.59 | 2.62 | 2.47 | 1071116 |
| 1719354900 | 2.65 | 0.08 | 3.11 | 2.59 | 2.71 | 2.5299999 | 1377906 |
| 1719268500 | 2.57 | 0.19 | 7.98 | 2.38 | 2.6549999 | 2.38 | 1348402 |
| 1719009300 | 2.38 | 0.18 | 8.18 | 2.2 | 2.5099999 | 2.2 | 2823350 |
| 1718922900 | 2.2 | 0.17 | 8.37 | 2.0099999 | 2.21 | 2.005 | 1277644 |
| 1718750100 | 2.0299999 | 0.01 | 0.50 | 2 | 2.105 | 1.99 | 1018737 |
| 1718663700 | 2.02 | -0.01 | -0.49 | 2.04 | 2.05 | 1.96 | 694796 |
| 1718404500 | 2.0299999 | -0.12 | -5.58 | 2.13 | 2.23 | 2 | 1835522 |
| 1718318100 | 2.15 | -0.11 | -4.66 | 2.2599999 | 2.265 | 2.14 | 954713 |
| 1718231700 | 2.255 | -0.13 | -5.25 | 2.5 | 2.54 | 2.24 | 819650 |
| 1718145300 | 2.38 | -0.01 | -0.42 | 2.36 | 2.43 | 2.35 | 539595 |
| 1718058900 | 2.39 | -0.02 | -0.83 | 2.38 | 2.4101 | 2.305 | 692027 |
| 1717799700 | 2.41 | -0.12 | -4.74 | 2.55 | 2.55 | 2.4 | 879694 |
| 1717713300 | 2.5299999 | -0.13 | -4.89 | 2.7 | 2.7 | 2.5299999 | 624211 |
| 1717626900 | 2.66 | -0.12 | -4.32 | 2.8 | 2.87 | 2.64 | 644474 |
| 1717540500 | 2.7799999 | -0.01 | -0.36 | 2.75 | 2.93 | 2.7115999 | 1317917 |
| 1717454100 | 2.79 | 0.07 | 2.57 | 2.75 | 2.9049999 | 2.68 | 1192174 |
| 1717194900 | 2.72 | 0.02 | 0.74 | 2.74 | 2.8 | 2.67 | 2346192 |
| 1717108500 | 2.7 | 0.01 | 0.37 | 2.7 | 2.7599999 | 2.68 | 1519188 |
| 1717022100 | 2.69 | 0.11 | 4.26 | 2.5099999 | 2.75 | 2.5 | 918436 |
| 1716935700 | 2.58 | 0.13 | 5.09 | 2.5099999 | 2.705 | 2.4998999 | 1198991 |
| 1716590100 | 2.455 | -0.14 | -5.21 | 2.6 | 2.62 | 2.44 | 822942 |
| 1716503700 | 2.59 | -0.32 | -11.00 | 2.93 | 2.94 | 2.56 | 1313834 |
| 1716417300 | 2.91 | -0.05 | -1.69 | 2.92 | 3.005 | 2.865 | 1182977 |
| 1716330900 | 2.96 | -0.09 | -2.95 | 3.05 | 3.085 | 2.92 | 1350316 |
| 1716244500 | 3.05 | -0.09 | -2.87 | 3.07 | 3.29 | 3.05 | 830583 |
| 1715985300 | 3.14 | -0.11 | -3.24 | 3.2599999 | 3.2695 | 3.08 | 958398 |
| 1715898900 | 3.245 | -0.07 | -1.96 | 3.2799999 | 3.33 | 3.11 | 1891112 |
| 1715812500 | 3.31 | -0.32 | -8.69 | 3.67 | 3.68 | 3.2599999 | 1116206 |
| 1715726100 | 3.625 | -0.15 | -3.97 | 3.83 | 4.08 | 3.605 | 1005133 |
| 1715639700 | 3.775 | 0.17 | 4.72 | 3.7 | 4.12 | 3.58 | 1704306 |
| 1715380500 | 3.605 | -1.02 | -21.97 | 4.53 | 4.65 | 3.465 | 2204977 |
| 1715294100 | 4.62 | 0.42 | 10.00 | 4.2699999 | 4.64 | 4.24 | 1023566 |
| 1715207700 | 4.2 | -0.09 | -2.10 | 4.15 | 4.245 | 3.98 | 682772 |
| 1715121300 | 4.29 | -0.16 | -3.49 | 4.5599999 | 4.5599999 | 4.235 | 578539 |
| 1715034900 | 4.445 | 0.18 | 4.10 | 4.3099999 | 4.58 | 4.3099999 | 1380886 |
| 1714775700 | 4.2699999 | 0.05 | 1.18 | 4.33 | 4.53 | 4.235 | 564331 |
| 1714689300 | 4.22 | 0.32 | 8.21 | 4.01 | 4.23 | 3.93 | 758504 |
| 1714602900 | 3.9 | 0.14 | 3.72 | 3.77 | 4.075 | 3.73 | 1074630 |
| 1714516500 | 3.76 | -0.1 | -2.59 | 3.81 | 3.83 | 3.695 | 673828 |
| 1714430100 | 3.86 | 0.16 | 4.32 | 3.73 | 3.925 | 3.73 | 526655 |
| 1714170900 | 3.7 | 0.01 | 0.27 | 3.72 | 3.76 | 3.64 | 379322 |
| 1714084500 | 3.69 | -0.12 | -3.02 | 3.71 | 3.875 | 3.68 | 494603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
