We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.30 | 5.40 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.40 | 4.40 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.70 | 2.95 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.85 | 1.95 | 2.00 | 1.90 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.85 | 0.95 | 0.95 | 0.90 | 0.25 | 35.71 % | 1 | 143 | 10:54:01 |
6.00 | 0.20 | 0.30 | 0.22 | 0.25 | 0.02 | 10.00 % | 109 | 1,209 | 13:32:52 |
7.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 822 | 11:00:09 |
8.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 86 | - |
5.00 | 0.07 | 0.05 | 0.02 | 0.06 | -0.05 | -71.43 % | 48 | 676 | 09:41:35 |
6.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.06 | -14.63 % | 105 | 567 | 14:16:08 |
7.00 | 1.05 | 1.20 | 1.20 | 1.125 | 0.06 | 5.26 % | 5 | 12 | 15:10:37 |
8.00 | 2.05 | 2.15 | 2.00 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 2.50 | 3.80 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions