Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SSSS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 3.94 | 0.00 | 0.00% | 3.90 | 4.0478 | 3.90 | 39,066 |
| Jul 16 2024 | 3.94 | 0.03 | 0.77% | 3.88 | 4.00 | 3.88 | 59,371 |
| Jul 15 2024 | 3.91 | -0.14 | -3.46% | 4.03 | 4.07 | 3.90 | 29,853 |
| Jul 12 2024 | 4.05 | 0.05 | 1.30% | 3.96 | 4.06 | 3.96 | 55,740 |
| Jul 11 2024 | 3.998 | 0.09 | 2.25% | 3.87 | 4.00 | 3.86 | 33,211 |
| Jul 10 2024 | 3.91 | 0.01 | 0.26% | 3.89 | 3.95 | 3.8203 | 33,236 |
| Jul 09 2024 | 3.90 | -0.01 | -0.26% | 3.90 | 3.9472 | 3.89 | 22,076 |
| Jul 08 2024 | 3.91 | -0.04 | -1.01% | 3.95 | 3.9699 | 3.86 | 58,061 |
| Jul 05 2024 | 3.95 | -0.05 | -1.25% | 3.92 | 3.99 | 3.92 | 29,692 |
| Jul 03 2024 | 4.00 | -0.07 | -1.72% | 4.00 | 4.035 | 3.99 | 8,443 |
| Jul 02 2024 | 4.07 | 0.12 | 3.04% | 3.96 | 4.07 | 3.96 | 49,938 |
| Jul 01 2024 | 3.95 | 0.00 | 0.00% | 3.96 | 4.00 | 3.95 | 13,466 |
| Jun 28 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
| Jun 27 2024 | 3.95 | -0.01 | -0.25% | 3.94 | 3.9997 | 3.92 | 22,162 |
| Jun 26 2024 | 3.96 | -0.03 | -0.75% | 3.99 | 4.02 | 3.91 | 52,616 |
| Jun 25 2024 | 3.99 | -0.02 | -0.37% | 3.99 | 4.025 | 3.99 | 9,088 |
| Jun 24 2024 | 4.005 | -0.08 | -1.84% | 4.05 | 4.0637 | 3.99 | 47,325 |
| Jun 21 2024 | 4.08 | 0.03 | 0.74% | 4.03 | 4.10 | 4.03 | 21,798 |
| Jun 20 2024 | 4.05 | -0.01 | -0.12% | 4.00 | 4.0599 | 3.99 | 43,769 |
| Jun 18 2024 | 4.055 | 0.06 | 1.63% | 3.99 | 4.094 | 3.99 | 25,855 |
| Jun 17 2024 | 3.99 | -0.01 | -0.13% | 3.99 | 4.0198 | 3.99 | 49,057 |
| Jun 14 2024 | 3.995 | 0.00 | 0.13% | 3.99 | 4.00 | 3.99 | 34,687 |
| Jun 13 2024 | 3.99 | -0.01 | -0.25% | 3.99 | 4.01 | 3.99 | 35,417 |
| Jun 12 2024 | 4.00 | -0.10 | -2.44% | 4.03 | 4.0906 | 3.99 | 68,297 |
| Jun 11 2024 | 4.10 | 0.01 | 0.37% | 4.03 | 4.14 | 4.03 | 26,929 |
| Jun 10 2024 | 4.085 | 0.03 | 0.62% | 4.06 | 4.1355 | 4.031 | 18,435 |
| Jun 07 2024 | 4.06 | -0.07 | -1.58% | 4.03 | 4.17 | 4.03 | 46,111 |
| Jun 06 2024 | 4.125 | -0.03 | -0.60% | 4.15 | 4.21 | 4.07 | 53,652 |
| Jun 05 2024 | 4.15 | 0.05 | 1.22% | 4.08 | 4.17 | 4.061 | 37,823 |
| Jun 04 2024 | 4.10 | 0.01 | 0.24% | 4.05 | 4.14 | 4.02 | 33,362 |
| Jun 03 2024 | 4.09 | -0.07 | -1.68% | 4.11 | 4.16 | 4.03 | 28,090 |
| May 31 2024 | 4.16 | 0.05 | 1.22% | 4.11 | 4.18 | 4.00 | 40,958 |
| May 30 2024 | 4.11 | 0.02 | 0.49% | 4.05 | 4.12 | 4.01 | 22,746 |
| May 29 2024 | 4.09 | -0.08 | -1.92% | 4.10 | 4.12 | 4.05 | 22,871 |
| May 28 2024 | 4.17 | 0.11 | 2.71% | 4.05 | 4.179 | 4.035 | 25,058 |
| May 24 2024 | 4.06 | -0.10 | -2.40% | 4.12 | 4.1786 | 4.04 | 40,218 |
| May 23 2024 | 4.16 | 0.05 | 1.22% | 4.06 | 4.18 | 3.99 | 57,310 |
| May 22 2024 | 4.11 | -0.07 | -1.67% | 4.16 | 4.16 | 4.05 | 36,293 |
| May 21 2024 | 4.18 | 0.02 | 0.48% | 4.16 | 4.18 | 4.02 | 60,004 |
| May 20 2024 | 4.16 | -0.30 | -6.73% | 4.42 | 4.42 | 4.0684 | 97,358 |
| May 17 2024 | 4.46 | 0.15 | 3.48% | 4.26 | 4.5266 | 4.2092 | 245,432 |
| May 16 2024 | 4.31 | 0.15 | 3.61% | 4.14 | 4.32 | 4.10 | 134,849 |
| May 15 2024 | 4.16 | 0.25 | 6.39% | 3.94 | 4.17 | 3.90 | 91,288 |
| May 14 2024 | 3.91 | 0.11 | 2.89% | 3.80 | 3.91 | 3.80 | 45,060 |
| May 13 2024 | 3.80 | -0.01 | -0.26% | 3.79 | 3.8599 | 3.7778 | 133,992 |
| May 10 2024 | 3.81 | -0.04 | -1.04% | 3.82 | 3.86 | 3.7508 | 98,230 |
| May 09 2024 | 3.85 | 0.01 | 0.26% | 3.82 | 3.88 | 3.8105 | 70,632 |
| May 08 2024 | 3.84 | 0.01 | 0.26% | 3.82 | 3.85 | 3.82 | 33,877 |
| May 07 2024 | 3.83 | 0.04 | 1.06% | 3.81 | 3.85 | 3.70 | 68,729 |
| May 06 2024 | 3.79 | 0.01 | 0.26% | 3.71 | 3.8393 | 3.71 | 52,596 |
| May 03 2024 | 3.78 | -0.05 | -1.31% | 3.75 | 3.83 | 3.75 | 30,199 |
| May 02 2024 | 3.83 | 0.07 | 1.86% | 3.79 | 3.87 | 3.7585 | 41,749 |
| May 01 2024 | 3.76 | -0.03 | -0.79% | 3.78 | 3.7976 | 3.74 | 36,267 |
| Apr 30 2024 | 3.79 | -0.02 | -0.52% | 3.76 | 3.8246 | 3.75 | 28,421 |
| Apr 29 2024 | 3.81 | -0.01 | -0.26% | 3.80 | 3.85 | 3.80 | 25,725 |
| Apr 26 2024 | 3.82 | -0.02 | -0.52% | 3.83 | 3.84 | 3.77 | 24,631 |
| Apr 25 2024 | 3.84 | 0.02 | 0.52% | 3.80 | 3.84 | 3.75 | 54,523 |
| Apr 24 2024 | 3.82 | -0.03 | -0.78% | 3.82 | 3.84 | 3.80 | 34,348 |
| Apr 23 2024 | 3.85 | -0.02 | -0.52% | 3.85 | 3.87 | 3.81 | 43,810 |
| Apr 22 2024 | 3.87 | 0.01 | 0.26% | 3.88 | 3.8847 | 3.82 | 25,628 |
| Apr 19 2024 | 3.86 | -0.01 | -0.26% | 3.87 | 3.94 | 3.84 | 37,295 |
