We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.027 | 0.10971149939 | 24.61 | 24.73 | 24.61 | 2370 | 24.62741428 | CS |
| 4 | -0.063 | -0.255060728745 | 24.7 | 25.27 | 24.5 | 919 | 24.63427566 | CS |
| 12 | 0.167 | 0.682468328566 | 24.47 | 25.4 | 24.3 | 4783 | 24.54250036 | CS |
| 26 | 0.087 | 0.354378818737 | 24.55 | 25.4 | 24.03 | 7879 | 24.57137461 | CS |
| 52 | 0.737 | 3.08368200837 | 23.9 | 25.4 | 23.6001 | 8721 | 24.53829782 | CS |
| 156 | -0.833 | -3.27051433058 | 25.47 | 25.8965 | 22.07 | 3943 | 24.36556997 | CS |
| 260 | -0.353 | -1.41256502601 | 24.99 | 25.95 | 22.07 | 4385 | 24.52528033 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 24.637 | 0 | 0.00 | 24.637 | 24.637 | 24.637 | 0 |
| 1739489700 | 24.637 | -0 | -0.01 | 24.63 | 24.65 | 24.63 | 4181 |
| 1739403300 | 24.64 | 0.02 | 0.08 | 24.61 | 24.64 | 24.61 | 841 |
| 1739316900 | 24.62 | 0 | 0.01 | 24.61 | 24.65 | 24.61 | 6810 |
| 1739230500 | 24.6179 | 0 | 0.00 | 24.73 | 24.73 | 24.6179 | 3 |
| 1738971300 | 24.6179 | 0 | 0.00 | 24.61 | 24.6179 | 24.61 | 15 |
| 1738884900 | 24.6179 | 0.02 | 0.07 | 24.61 | 24.6179 | 24.61 | 1004 |
| 1738798500 | 24.6 | -0.01 | -0.04 | 24.6 | 24.6 | 24.6 | 137 |
| 1738712100 | 24.61 | 0 | 0.00 | 24.68 | 24.68 | 24.61 | 50 |
| 1738625700 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 5 |
| 1738366500 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 1 |
| 1738280100 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1738193700 | 24.61 | -0.28 | -1.12 | 24.61 | 24.61 | 24.61 | 291 |
| 1738107300 | 24.89 | 0.39 | 1.59 | 24.89 | 24.89 | 24.89 | 141 |
| 1738020900 | 24.5 | 0 | 0.00 | 24.59 | 24.59 | 24.5 | 1 |
| 1737761700 | 24.5 | -0.05 | -0.20 | 24.66 | 24.66 | 24.5 | 128 |
| 1737675300 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1737588900 | 24.55 | 0.05 | 0.20 | 24.5 | 25.27 | 24.5 | 530 |
| 1737502500 | 24.5 | -0.2 | -0.81 | 24.5 | 24.5 | 24.5 | 107 |
| 1737156900 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 2300 |
| 1737070500 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1736984100 | 24.7 | 0.13 | 0.51 | 24.575 | 24.7 | 24.575 | 2237 |
| 1736897700 | 24.575 | -0.18 | -0.73 | 24.64 | 24.64 | 24.575 | 156 |
| 1736811300 | 24.7566 | 0 | 0.00 | 24.52 | 24.7566 | 24.52 | 8 |
| 1736552100 | 24.7566 | 0.33 | 1.34 | 24.45 | 24.7566 | 24.45 | 967 |
| 1736379300 | 24.43 | -0.19 | -0.77 | 25.4 | 25.4 | 24.375 | 122354 |
| 1736292900 | 24.62 | -0.13 | -0.53 | 24.75 | 24.76 | 24.57 | 47558 |
| 1736206500 | 24.75 | 0.33 | 1.35 | 24.5252 | 24.805 | 24.5 | 38422 |
| 1735947300 | 24.4201 | -0.02 | -0.07 | 24.4201 | 24.43 | 24.4201 | 492 |
| 1735860900 | 24.436 | -0.06 | -0.26 | 24.4129 | 24.5 | 24.3914 | 10590 |
| 1735688100 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1735601700 | 24.5 | -0.05 | -0.20 | 24.5 | 24.5 | 24.5 | 484 |
| 1735342500 | 24.55 | 0.23 | 0.95 | 24.6 | 24.6 | 24.5 | 261 |
| 1735256100 | 24.32 | 0 | 0.00 | 24.5 | 24.5 | 24.32 | 158 |
| 1735077840 | 24.32 | -0.33 | -1.32 | 24.62 | 24.62 | 24.32 | 103 |
| 1734996900 | 24.645 | 0.29 | 1.21 | 24.35 | 24.75 | 24.35 | 3322 |
| 1734737700 | 24.3501 | 0 | 0.00 | 24.33 | 24.3501 | 24.33 | 1 |
| 1734651300 | 24.3501 | -0.15 | -0.61 | 24.46 | 24.46 | 24.35 | 349 |
| 1734564900 | 24.5 | 0.15 | 0.61 | 24.37 | 24.5 | 24.37 | 114 |
| 1734478500 | 24.352 | 0 | 0.00 | 24.46 | 24.46 | 24.352 | 86 |
| 1734392100 | 24.352 | 0.05 | 0.21 | 24.46 | 24.46 | 24.352 | 102 |
| 1734132900 | 24.3 | -0.45 | -1.82 | 24.3 | 24.3 | 24.3 | 175 |
| 1734046500 | 24.75 | 0 | 0.00 | 24.69 | 24.75 | 24.69 | 1 |
| 1733960100 | 24.75 | 0 | 0.00 | 24.68 | 24.75 | 24.68 | 1 |
| 1733873700 | 24.75 | 0.3 | 1.23 | 24.56 | 24.75 | 24.5 | 1908 |
| 1733787300 | 24.4499 | 0 | 0.00 | 24.74 | 24.74 | 24.4499 | 3 |
| 1733528100 | 24.4499 | -0.23 | -0.93 | 24.37 | 24.45 | 24.37 | 700 |
| 1733441700 | 24.6799 | 0.04 | 0.18 | 24.6799 | 24.6799 | 24.6799 | 405 |
| 1733355300 | 24.6356 | -0.04 | -0.18 | 24.6356 | 24.6356 | 24.6356 | 300 |
| 1733268900 | 24.68 | 0.22 | 0.91 | 24.5102 | 24.68 | 24.463 | 7455 |
| 1733182500 | 24.4583 | 0 | 0.00 | 24.4583 | 24.4583 | 24.4583 | 0 |
| 1732917840 | 24.4583 | 0 | 0.00 | 24.4583 | 24.4583 | 24.4583 | 0 |
| 1732750500 | 24.4583 | -0.06 | -0.25 | 24.4583 | 24.4583 | 24.4583 | 300 |
| 1732664100 | 24.52 | 0.02 | 0.08 | 24.52 | 24.52 | 24.52 | 100 |
| 1732577700 | 24.5 | 0.03 | 0.12 | 24.48 | 24.5001 | 24.48 | 7427 |
| 1732318500 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1732232100 | 24.47 | -0.01 | -0.04 | 24.47 | 24.47 | 24.47 | 200 |
| 1732145700 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1732059300 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1731972900 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
