ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Stratasys Ltd

Stratasys Ltd (SSYS)

11.89
-0.10
(-0.83%)
Closed February 19 4:00PM
11.89
-0.015
(-0.13%)
After Hours: 5:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.5071851225711.8312.218611.416150526811.72689283CS
42.8831.96448390689.0112.88994756811.38651402CS
122.2323.08488612849.6612.888.357168543510.42628164CS
264.2856.24178712227.6112.886.056491879.05942866CS
52-1.21-9.2366412213713.113.126.055623319.25609061CS
156-14.43-54.825227963526.3227.646.0565992414.15583079CS
260-7.78-39.552618200319.6756.956.0590462719.85734455CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173992170011.89-0.1-0.831212.1511.8427922
173957610011.990.221.8711.8912.218611.78391976
173948970011.770.211.8211.6311.8811.54598749
173940330011.56-0.08-0.6911.5111.8611.4161492655
173931690011.64-0.42-3.4811.8312.0511.56537691
173923050012.06-0.13-1.0712.1112.3911.93620211
173897130012.19-0.66-5.1412.8112.8312.181117468
173888490012.850.332.6412.5912.8812.3211820984
173879850012.520.070.5612.512.5812.21740665
173871210012.451.1410.0811.5612.5111.453117055
173862570011.31221.4810.8411.4110.484658602
17383665009.31-0.08-0.809.389.62049.17288274
17382801009.385-0.22-2.249.69.919.3699999576646
17381937009.6-0.08-0.839.69.739.42193279
17381073009.68-0.1-1.029.839.869.33470538
17380209009.78-0.07-0.719.79.969.5399999433383
17377617009.850.535.699.2710.129.251125995
17376753009.3200.009.329.329.320
17375889009.32-0.21-2.209.569.599.2234269784
17375025009.530.556.129.019.649602274
17371569008.98-0.04-0.449.159.218.93307326
17370705009.020.262.978.819.28.75330645
17369841008.760.182.108.86999999.03999998.659444745
17368977008.58-0.29-3.278.929.09998.555275629
17368113008.8699999-0.26-2.859.069.068.3571911116
17365521009.130.131.448.899.188.85393009
17363793009-0.19-2.079.19.18.8059999437523
17362929009.19-0.27-2.859.519.739.07281948
17362065009.460.384.199.29.659.13444909
17359473009.080.384.378.839.11999998.71290272
17358609008.7-0.19-2.148.949.088.58340918
17356881008.890.010.1199.188.7899999405103
17356017008.88-0.27-2.958.979.18.76526938
17353425009.15-0.21-2.249.349.439.01296772
17352561009.36-0.02-0.219.369.61999999.3595732
17350778409.380.121.309.199.539.17321792
17349969009.26-0.19-2.019.529.639.19495868
17347377009.45-0.11-1.159.469.89.31188190
17346513009.56-0.1-1.049.7610.099.5399999423105
17345649009.66-0.33-3.3010.0910.519.6199999650735
17344785009.99-0.25-2.4410.1410.1859.64778821
173439210010.240.161.5910.0610.439.81741602
173413290010.08-0.71-6.5810.8710.879.86871439
173404650010.790.454.3510.3710.8210.2837912
173396010010.340.181.7710.1810.4859.971016347
173387370010.16-0.06-0.5910.1510.349.92444348
173378730010.220.626.469.7310.3889.6873385
17335281009.60.323.459.359.6069.1601619076
17334417009.28-0.62-6.269.829.869.21464804
17333553009.90.55.329.3610.139.3880346
17332689009.4-0.16-1.679.59.529.28473080
17331825009.56-0.06-0.629.619.919.52564617
17329178409.61999990.070.739.59.769.5215006
17327505009.550.020.219.579.969.47522479
17326641009.53-0.23-2.369.669.829.5606302
17325777009.760.323.399.539999910.079.361870182
17323185009.440.050.539.399.53999999.2899999427041
17322321009.390.090.979.319.61999999.1199999526641
17321457009.30.111.209.11999999.499.05460862
17320593009.190.060.668.99.278.8633017

SSYS Financials

Financials

Your Recent History

Delayed Upgrade Clock