ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SSYS Stratasys Ltd

11.76
0.24 (2.08%)
Feb 22 2025 - Closed
Delayed by 15 minutes

SSYS Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2025 11.19 -0.33 -2.86% 11.63 11.76 11.085 566,555
Feb 20 2025 11.52 -0.40 -3.36% 11.81 11.88 11.44 511,457
Feb 19 2025 11.92 0.03 0.25% 11.80 11.98 11.80 307,346
Feb 18 2025 11.89 -0.10 -0.83% 12.00 12.15 11.80 427,922
Feb 14 2025 11.99 0.22 1.87% 11.89 12.2186 11.78 391,976
Feb 13 2025 11.77 0.21 1.82% 11.63 11.88 11.54 598,749
Feb 12 2025 11.56 -0.08 -0.69% 11.51 11.86 11.4161 492,655
Feb 11 2025 11.64 -0.42 -3.48% 11.83 12.05 11.56 537,691
Feb 10 2025 12.06 -0.13 -1.07% 12.11 12.39 11.93 620,211
Feb 07 2025 12.19 -0.66 -5.14% 12.81 12.83 12.18 1,117,468
Feb 06 2025 12.85 0.33 2.64% 12.59 12.88 12.3211 820,984
Feb 05 2025 12.52 0.07 0.56% 12.50 12.58 12.21 740,665
Feb 04 2025 12.45 1.14 10.08% 11.56 12.51 11.45 3,117,055
Feb 03 2025 11.31 2.00 21.48% 10.84 11.41 10.48 4,658,602
Jan 31 2025 9.31 -0.08 -0.80% 9.38 9.6204 9.17 288,274
Jan 30 2025 9.385 -0.22 -2.24% 9.60 9.91 9.37 576,646
Jan 29 2025 9.60 -0.08 -0.83% 9.60 9.73 9.42 193,279
Jan 28 2025 9.68 -0.10 -1.02% 9.83 9.86 9.33 470,538
Jan 27 2025 9.78 -0.07 -0.71% 9.70 9.96 9.54 433,383
Jan 24 2025 9.85 0.53 5.69% 9.27 10.12 9.25 1,125,995
Jan 23 2025 9.32 0.00 0.00% 9.32 9.32 9.32 0
Jan 22 2025 9.32 -0.21 -2.20% 9.56 9.59 9.2234 269,784
Jan 21 2025 9.53 0.55 6.12% 9.01 9.64 9.00 602,274
Jan 17 2025 8.98 -0.04 -0.44% 9.15 9.21 8.93 307,326
Jan 16 2025 9.02 0.26 2.97% 8.81 9.20 8.75 330,645
Jan 15 2025 8.76 0.18 2.10% 8.87 9.04 8.659 444,745
Jan 14 2025 8.58 -0.29 -3.27% 8.92 9.0999 8.555 275,629
Jan 13 2025 8.87 -0.26 -2.85% 9.06 9.06 8.3571 911,116
Jan 10 2025 9.13 0.13 1.44% 8.89 9.18 8.85 393,009
Jan 08 2025 9.00 -0.19 -2.07% 9.10 9.10 8.806 437,523
Jan 07 2025 9.19 -0.27 -2.85% 9.51 9.73 9.07 281,948
Jan 06 2025 9.46 0.38 4.19% 9.20 9.65 9.13 444,909
Jan 03 2025 9.08 0.38 4.37% 8.83 9.12 8.71 290,272
Jan 02 2025 8.70 -0.19 -2.14% 8.94 9.08 8.58 340,918
Dec 31 2024 8.89 0.01 0.11% 9.00 9.18 8.79 405,103
Dec 30 2024 8.88 -0.27 -2.95% 8.97 9.10 8.76 526,938
Dec 27 2024 9.15 -0.21 -2.24% 9.34 9.43 9.01 296,772
Dec 26 2024 9.36 -0.02 -0.21% 9.36 9.62 9.30 595,732
Dec 24 2024 9.38 0.12 1.30% 9.19 9.53 9.17 321,792
Dec 23 2024 9.26 -0.19 -2.01% 9.52 9.63 9.19 495,868
Dec 20 2024 9.45 -0.11 -1.15% 9.46 9.80 9.30 1,188,190
Dec 19 2024 9.56 -0.10 -1.04% 9.76 10.09 9.54 423,105
Dec 18 2024 9.66 -0.33 -3.30% 10.09 10.51 9.62 650,735
Dec 17 2024 9.99 -0.25 -2.44% 10.14 10.185 9.64 778,821
Dec 16 2024 10.24 0.16 1.59% 10.06 10.43 9.81 741,602
Dec 13 2024 10.08 -0.71 -6.58% 10.87 10.87 9.86 871,439
Dec 12 2024 10.79 0.45 4.35% 10.37 10.82 10.20 837,912
Dec 11 2024 10.34 0.18 1.77% 10.18 10.485 9.97 1,016,347
Dec 10 2024 10.16 -0.06 -0.59% 10.15 10.34 9.92 444,348
Dec 09 2024 10.22 0.62 6.46% 9.73 10.388 9.60 873,385
Dec 06 2024 9.60 0.32 3.45% 9.35 9.606 9.1601 619,076
Dec 05 2024 9.28 -0.62 -6.26% 9.82 9.86 9.21 464,804
Dec 04 2024 9.90 0.50 5.32% 9.36 10.13 9.30 880,346
Dec 03 2024 9.40 -0.16 -1.67% 9.50 9.52 9.28 473,080
Dec 02 2024 9.56 -0.06 -0.62% 9.61 9.91 9.52 564,617
Nov 29 2024 9.62 0.07 0.73% 9.50 9.76 9.50 215,006
Nov 27 2024 9.55 0.02 0.21% 9.57 9.96 9.47 522,479
Nov 26 2024 9.53 -0.23 -2.36% 9.66 9.82 9.50 606,302
Nov 25 2024 9.76 0.32 3.39% 9.54 10.07 9.36 1,870,182

Your Recent History

Delayed Upgrade Clock