We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -4.41767068273 | 2.49 | 2.54 | 2.21 | 128479 | 2.40374769 | CS |
| 4 | 0.49 | 25.9259259259 | 1.89 | 3.62 | 1.58 | 2906366 | 2.78862013 | CS |
| 12 | 0.23 | 10.6976744186 | 2.15 | 5.6899 | 1.2 | 2028379 | 2.53029453 | CS |
| 26 | -0.92 | -27.8787878788 | 3.3 | 5.6899 | 1.08 | 1640543 | 2.71812217 | CS |
| 52 | -2.68 | -52.9644268775 | 5.06 | 5.6899 | 1.08 | 861067 | 2.74381557 | CS |
| 156 | -13.72 | -85.2173913043 | 16.1 | 74.8 | 1.08 | 403671 | 7.44938711 | CS |
| 260 | -5.12 | -68.2666666667 | 7.5 | 74.8 | 1.08 | 1037683 | 14.23602507 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 2.47 | 0.01 | 0.41 | 2.41 | 2.5 | 2.35 | 150631 |
| 1732059300 | 2.46 | 0.08 | 3.36 | 2.36 | 2.5283 | 2.35 | 92784 |
| 1731972900 | 2.38 | 0.11 | 4.85 | 2.2799999 | 2.45 | 2.2799999 | 148959 |
| 1731713700 | 2.27 | -0.18 | -7.35 | 2.4 | 2.4 | 2.21 | 127824 |
| 1731627300 | 2.45 | -0.09 | -3.54 | 2.49 | 2.54 | 2.3503 | 115077 |
| 1731540900 | 2.54 | -0.06 | -2.31 | 2.595965 | 2.685 | 2.5059 | 165891 |
| 1731454500 | 2.6 | -0.13 | -4.76 | 2.72 | 2.72 | 2.56 | 170555 |
| 1731368100 | 2.73 | 0.11 | 4.20 | 2.7141 | 2.7899 | 2.6 | 156471 |
| 1731108900 | 2.62 | 0.1 | 3.97 | 2.5 | 2.69 | 2.462 | 110859 |
| 1731022500 | 2.52 | -0.05 | -1.95 | 2.5299999 | 2.59 | 2.23 | 226244 |
| 1730936100 | 2.57 | -0.2 | -7.22 | 2.5802 | 2.7799999 | 2.55 | 275448 |
| 1730849700 | 2.77 | -0.07 | -2.46 | 2.61 | 2.83 | 2.5 | 800098 |
| 1730763300 | 2.84 | 1.14 | 67.06 | 3.1 | 3.62 | 2.48 | 52415925 |
| 1730500500 | 1.7 | 0.01 | 0.59 | 1.72 | 1.77 | 1.65 | 75802 |
| 1730414100 | 1.69 | -0.04 | -2.31 | 1.73 | 1.76 | 1.6399999 | 67532 |
| 1730327700 | 1.73 | -0.07 | -3.89 | 1.73 | 1.78 | 1.69 | 107083 |
| 1730241300 | 1.8 | -0.07 | -3.74 | 1.69 | 1.86 | 1.68 | 455547 |
| 1730154900 | 1.87 | -0.03 | -1.58 | 1.75 | 1.93 | 1.58 | 1172517 |
| 1729895700 | 1.9 | -0.16 | -7.77 | 2.05 | 2.09 | 1.87 | 140559 |
| 1729809300 | 2.06 | 0.12 | 6.19 | 1.89 | 2.22 | 1.8 | 401282 |
| 1729722900 | 1.94 | -0.06 | -3.00 | 1.95 | 2.068 | 1.8001 | 133706 |
| 1729636500 | 2 | -0.14 | -6.54 | 2.2482 | 2.2482 | 1.92 | 509744 |
| 1729550100 | 2.14 | -0.31 | -12.65 | 2.17 | 2.48 | 2.13 | 521790 |
| 1729290900 | 2.45 | 0.13 | 5.60 | 2.04 | 2.6728 | 1.93 | 1395022 |
| 1729204500 | 2.32 | 0.97 | 71.85 | 3.9 | 5.6899 | 2.035 | 56431106 |
| 1729118100 | 1.35 | 0.12 | 9.76 | 1.23 | 1.53 | 1.23 | 408795 |
| 1729031700 | 1.23 | 0.03 | 2.50 | 1.21 | 1.405 | 1.21 | 106100 |
| 1728945300 | 1.2 | -0.05 | -4.00 | 1.25 | 1.26 | 1.2 | 18161 |
| 1728686100 | 1.25 | -0.03 | -2.34 | 1.29 | 1.2999 | 1.2001 | 37767 |
| 1728599700 | 1.28 | -0.08 | -5.95 | 1.3799999 | 1.3899999 | 1.28 | 16463 |
| 1728513300 | 1.361 | 0.03 | 2.33 | 1.34 | 1.37 | 1.3 | 21480 |
| 1728426900 | 1.33 | 0.01 | 0.76 | 1.34 | 1.36 | 1.32 | 4756 |
| 1728340500 | 1.32 | 0.01 | 0.76 | 1.34 | 1.47 | 1.31 | 28292 |
| 1728081300 | 1.31 | 0.06 | 4.80 | 1.3 | 1.34 | 1.3 | 11164 |
| 1727994900 | 1.25 | -0.1 | -7.41 | 1.3904 | 1.4 | 1.25 | 44928 |
| 1727908500 | 1.35 | 0.03 | 2.27 | 1.31 | 1.45 | 1.3 | 29143 |
| 1727822100 | 1.32 | -0.05 | -3.65 | 1.37 | 1.3828 | 1.3001 | 18278 |
| 1727735520 | 1.37 | -0.02 | -1.44 | 1.3799999 | 1.43 | 1.37 | 4664 |
| 1727476500 | 1.3899999 | -0.01 | -0.71 | 1.42 | 1.47 | 1.37 | 33733 |
| 1727390100 | 1.4 | -0.05 | -3.45 | 1.45 | 1.475 | 1.3799999 | 25440 |
| 1727303700 | 1.45 | 0.1 | 7.41 | 1.35 | 1.48 | 1.35 | 35446 |
| 1727217300 | 1.35 | -0.12 | -8.16 | 1.47 | 1.47 | 1.35 | 26735 |
| 1727130900 | 1.47 | -0.13 | -8.13 | 1.58 | 1.6 | 1.44 | 59264 |
| 1726871700 | 1.6 | -0.07 | -4.19 | 1.67 | 1.7799 | 1.5 | 71916 |
| 1726785300 | 1.67 | 0.19 | 12.84 | 1.53 | 1.79 | 1.52 | 453364 |
| 1726698900 | 1.48 | -0.07 | -4.52 | 1.59 | 1.61 | 1.45 | 50655 |
| 1726612500 | 1.55 | 0.01 | 0.65 | 1.52 | 1.6982 | 1.48 | 72966 |
| 1726526100 | 1.54 | -0.02 | -1.28 | 1.6 | 1.6 | 1.43 | 50633 |
| 1726266900 | 1.56 | 0.16 | 11.43 | 1.42 | 1.5782 | 1.35 | 131310 |
| 1726180500 | 1.4 | -0.07 | -4.76 | 1.5 | 1.688 | 1.32 | 181423 |
| 1726094100 | 1.47 | -0.13 | -8.13 | 1.55 | 1.73 | 1.46 | 103594 |
| 1726007700 | 1.6 | -0.27 | -14.44 | 1.87 | 1.985 | 1.56 | 162433 |
| 1725921300 | 1.87 | -0.07 | -3.61 | 1.96 | 1.96 | 1.84 | 12179 |
| 1725662100 | 1.94 | 0 | 0.00 | 1.97 | 2.09 | 1.94 | 37241 |
| 1725575700 | 1.94 | -0.18 | -8.49 | 2.0299999 | 2.17 | 1.91 | 68816 |
| 1725489300 | 2.12 | 0 | 0.00 | 2.11 | 2.23 | 2.1 | 28222 |
| 1725402900 | 2.12 | -0.21 | -9.01 | 2.1501 | 2.25 | 2.12 | 30619 |
| 1725057300 | 2.33 | 0.02 | 0.87 | 2.22 | 2.38 | 2.16 | 72363 |
| 1724970900 | 2.31 | 0.07 | 3.12 | 2.15 | 2.5299999 | 2.15 | 71172 |
| 1724884500 | 2.24 | -0.16 | -6.67 | 2.33 | 2.36 | 2.18 | 195824 |
| 1724798100 | 2.4 | -0.3 | -11.11 | 2.64 | 2.68 | 2.32 | 228645 |
| 1724711700 | 2.7 | -0.28 | -9.40 | 3.0299999 | 3.4 | 2.65 | 618104 |
| 1724452500 | 2.98 | -0.08 | -2.61 | 3.0299999 | 3.1 | 2.64 | 1690692 |
| 1724366100 | 3.06 | 1.86 | 155.00 | 2.92 | 4.64 | 2.63 | 76890228 |
| 1724279700 | 1.2 | -0.16 | -11.77 | 1.355 | 1.43 | 1.08 | 255666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
