Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Staffing 360 Solutions Inc (STAF)
Staffing 360 Solutions Inc (STAF) Historical

STAF Staffing 360 Solutions Inc

1.615

0.00 (0.00%)

Pre Market

Last Updated: 20:00:00

Delayed by 15 minutes

STAF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 02 2025	1.615	0.00	0.00%	1.615	1.615	1.615	0
Apr 01 2025	1.615	0.00	0.00%	1.615	1.615	1.615	0
Mar 31 2025	1.615	0.00	0.00%	1.615	1.615	1.615	0
Mar 28 2025	1.615	0.00	0.00%	1.615	1.615	1.615	0
Mar 27 2025	1.615	0.00	0.00%	1.615	1.615	1.615	0
Mar 26 2025	1.615	0.00	0.00%	1.615	1.615	1.615	0
Mar 25 2025	1.615	0.00	0.00%	1.615	1.615	1.615	0
Mar 24 2025	1.615	0.00	0.00%	1.615	1.615	1.615	0
Mar 21 2025	1.615	0.00	0.00%	1.615	1.615	1.615	0
Mar 20 2025	1.615	0.00	0.00%	1.615	1.615	1.615	0
Mar 19 2025	1.615	0.00	0.00%	1.615	1.615	1.615	0
Mar 18 2025	1.615	0.00	0.00%	1.615	1.615	1.615	0
Mar 17 2025	1.615	0.00	0.00%	1.615	1.615	1.615	0
Mar 14 2025	1.615	0.00	0.00%	1.615	1.615	1.615	0
Mar 13 2025	1.615	0.00	0.00%	1.615	1.615	1.615	0
Mar 12 2025	1.615	0.00	0.00%	1.615	1.615	1.615	0
Mar 11 2025	1.615	0.00	0.00%	1.615	1.615	1.615	0
Mar 10 2025	1.615	0.00	0.00%	1.615	1.615	1.615	0
Mar 07 2025	1.615	0.00	0.00%	1.615	1.615	1.615	0
Mar 06 2025	1.615	0.00	0.00%	1.615	1.615	1.615	0
Mar 05 2025	1.615	0.00	0.00%	1.615	1.615	1.615	0
Mar 04 2025	1.615	0.00	0.00%	1.615	1.615	1.615	0
Mar 03 2025	1.615	0.00	0.00%	1.615	1.615	1.615	0
Feb 28 2025	1.615	0.00	0.00%	1.615	1.615	1.615	0
Feb 27 2025	1.615	0.00	0.00%	1.615	1.615	1.615	0
Feb 26 2025	1.615	0.00	0.00%	1.615	1.615	1.615	0
Feb 25 2025	1.615	0.00	0.00%	1.615	1.615	1.615	0
Feb 24 2025	1.615	0.00	0.00%	1.615	1.615	1.615	0
Feb 21 2025	1.615	0.00	0.00%	1.615	1.615	1.615	0
Feb 20 2025	1.615	0.00	0.00%	1.615	1.615	1.615	0
Feb 19 2025	1.615	0.00	0.00%	1.615	1.615	1.615	0
Feb 18 2025	1.615	0.00	0.00%	1.615	1.615	1.615	0
Feb 14 2025	1.615	0.00	0.00%	1.615	1.615	1.615	0
Feb 13 2025	1.615	0.00	0.00%	1.615	1.615	1.615	0
Feb 12 2025	1.615	-0.51	-23.82%	1.66	1.8457	1.52	219,091
Feb 11 2025	2.12	-0.05	-2.30%	2.15	2.15	2.10	31,353
Feb 10 2025	2.17	-0.41	-15.89%	2.41	2.45	2.12	123,768
Feb 07 2025	2.58	-0.60	-18.87%	3.05	3.0632	2.58	107,203
Feb 06 2025	3.18	-0.07	-2.15%	3.19	3.19	3.0417	27,152
Feb 05 2025	3.25	-0.08	-2.40%	3.32	3.3883	3.16	32,010
Feb 04 2025	3.33	0.07	2.15%	3.19	3.33	3.19	24,354
Feb 03 2025	3.26	0.08	2.52%	3.25	3.43	2.98	112,443
Jan 31 2025	3.18	-0.17	-5.07%	3.3876	3.41	3.16	57,653
Jan 30 2025	3.35	0.09	2.76%	3.26	3.40	3.26	24,244
Jan 29 2025	3.26	-0.04	-1.21%	3.30	3.30	3.1901	31,557
Jan 28 2025	3.30	-0.08	-2.37%	3.38	3.48	3.2489	42,471
Jan 27 2025	3.38	-0.26	-7.14%	3.79	3.79	3.2901	118,989
Jan 24 2025	3.64	0.00	0.00%	3.73	3.8498	3.6001	155,129
Jan 23 2025	3.64	0.00	0.00%	3.64	3.64	3.64	0
Jan 22 2025	3.64	-0.06	-1.62%	3.71	3.71	3.56	78,163
Jan 21 2025	3.70	0.33	9.79%	3.48	3.76	3.38	312,751
Jan 17 2025	3.37	0.35	11.59%	2.86	3.37	2.86	209,954
Jan 16 2025	3.02	-0.26	-7.93%	3.16	3.19	2.97	117,548
Jan 15 2025	3.28	0.49	17.56%	2.65	3.38	2.65	694,109
Jan 14 2025	2.79	0.52	22.64%	3.72	3.73	2.71	17,578,343
Jan 13 2025	2.275	-0.02	-0.66%	2.33	2.33	2.1597	2,089,718
Jan 10 2025	2.29	-0.09	-3.78%	2.43	2.43	2.21	59,873
Jan 08 2025	2.38	-0.21	-8.11%	2.58	2.65	2.36	96,837
Jan 07 2025	2.59	0.15	6.15%	2.44	2.60	2.41	48,596
Jan 06 2025	2.44	0.01	0.41%	2.46	2.5533	2.2801	98,454
Jan 03 2025	2.43	0.13	5.65%	2.31	2.45	2.268	50,713

Staffing 360 Solutions

WisdomTree Multi Asset I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions