We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.0757958564932 | 39.58 | 42.725 | 39.54 | 161804 | 41.55546825 | CS |
| 4 | -4.43 | -10.0727603456 | 43.98 | 43.98 | 38.61 | 175555 | 41.29970182 | CS |
| 12 | -5.09 | -11.4023297491 | 44.64 | 45.79 | 38.61 | 149914 | 41.77631497 | CS |
| 26 | 10.72 | 37.1834894207 | 28.83 | 45.79 | 28.83 | 153554 | 37.71001745 | CS |
| 52 | 11.86 | 42.8313470567 | 27.69 | 45.79 | 24.51 | 156730 | 34.34790138 | CS |
| 156 | 9.26 | 30.5711455926 | 30.29 | 45.79 | 24.51 | 152980 | 32.05693427 | CS |
| 260 | 3.46 | 9.58714325298 | 36.09 | 45.79 | 16.98 | 154349 | 30.51598542 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729290900 | 39.55 | -1.78 | -4.31 | 41.33 | 41.425 | 39.45 | 236366 |
| 1729204500 | 41.33 | -0.87 | -2.06 | 42.25 | 42.3 | 40.75 | 177312 |
| 1729118100 | 42.2 | 0.33 | 0.79 | 42.18 | 42.69 | 42.04 | 194264 |
| 1729031700 | 41.87 | 0.67 | 1.63 | 41.46 | 42.725 | 41.09 | 182996 |
| 1728945300 | 41.2 | 0.41 | 1.01 | 40.76 | 41.29 | 40.2452 | 126789 |
| 1728686100 | 40.79 | 1.44 | 3.66 | 39.58 | 40.94 | 39.58 | 123162 |
| 1728599700 | 39.35 | -0.09 | -0.23 | 39.12 | 39.35 | 38.61 | 123655 |
| 1728513300 | 39.44 | 0.32 | 0.82 | 39 | 39.84 | 39 | 87143 |
| 1728426900 | 39.12 | -0.07 | -0.18 | 39.41 | 39.63 | 39.07 | 116910 |
| 1728340500 | 39.19 | -0.49 | -1.23 | 39.42 | 39.42 | 38.97 | 174148 |
| 1728081300 | 39.68 | 0.38 | 0.97 | 40.04 | 40.12 | 39.5 | 128560 |
| 1727994900 | 39.3 | -0.36 | -0.91 | 39.38 | 39.56 | 39.06 | 190795 |
| 1727908500 | 39.66 | -0.95 | -2.34 | 40.84 | 40.89 | 39.65 | 170894 |
| 1727822100 | 40.61 | -1.36 | -3.24 | 41.86 | 41.86 | 40.34 | 151911 |
| 1727735520 | 41.97 | 0.85 | 2.07 | 41.16 | 42.31 | 41.15 | 154321 |
| 1727476500 | 41.12 | -0.31 | -0.75 | 41.91 | 42.055 | 41.06 | 145610 |
| 1727390100 | 41.43 | -0.09 | -0.22 | 42.06 | 42.13 | 41.41 | 127320 |
| 1727303700 | 41.52 | -0.47 | -1.12 | 42.06 | 42.285 | 41.49 | 134952 |
| 1727217300 | 41.99 | -0.93 | -2.17 | 42.84 | 42.86 | 41.905 | 124724 |
| 1727130900 | 42.92 | -0.34 | -0.79 | 43.41 | 43.47 | 42.73 | 127991 |
| 1726871700 | 43.26 | -0.98 | -2.22 | 43.98 | 43.98 | 43.03 | 716631 |
| 1726785300 | 44.24 | 1.05 | 2.43 | 44.04 | 44.29 | 43.25 | 120047 |
| 1726698900 | 43.19 | 0.04 | 0.09 | 43.05 | 45.19 | 42.53 | 156598 |
| 1726612500 | 43.15 | 0.17 | 0.40 | 42.98 | 44.34 | 42.98 | 167262 |
| 1726526100 | 42.98 | 0.69 | 1.63 | 42.45 | 43.3699 | 41.96 | 109281 |
| 1726266900 | 42.29 | 1.16 | 2.82 | 41.45 | 42.31 | 41.41 | 94424 |
| 1726180500 | 41.13 | 0.22 | 0.54 | 40.96 | 41.3 | 40.595 | 91402 |
| 1726094100 | 40.91 | -0.7 | -1.68 | 41.43 | 41.43 | 40.19 | 190922 |
| 1726007700 | 41.61 | 0.34 | 0.82 | 41.5 | 41.64 | 40.69 | 131500 |
| 1725921300 | 41.27 | 0.02 | 0.05 | 41.3 | 41.405 | 40.77 | 150805 |
| 1725662100 | 41.25 | -0.52 | -1.24 | 41.88 | 42.215 | 40.91 | 139712 |
| 1725575700 | 41.77 | -0.26 | -0.62 | 42.2 | 42.36 | 41.38 | 109946 |
| 1725489300 | 42.03 | -0.55 | -1.29 | 42.31 | 43.01 | 41.74 | 78647 |
| 1725402900 | 42.58 | -0.39 | -0.91 | 43.24 | 43.27 | 42.17 | 159666 |
| 1725057300 | 42.97 | 0.23 | 0.54 | 42.79 | 43.22 | 42.44 | 117813 |
| 1724970900 | 42.74 | 0.23 | 0.54 | 42.94 | 43.24 | 42.06 | 132505 |
| 1724884500 | 42.51 | 0.51 | 1.21 | 41.99 | 42.88 | 41.95 | 114458 |
| 1724798100 | 42 | -0.56 | -1.32 | 42.29 | 42.3 | 41.79 | 90046 |
| 1724711700 | 42.56 | -0.76 | -1.75 | 43.75 | 44.32 | 42.525 | 148652 |
| 1724452500 | 43.32 | 2.49 | 6.10 | 41.23 | 43.98 | 40.85 | 151552 |
| 1724366100 | 40.83 | 0.07 | 0.17 | 40.64 | 41.245 | 40.64 | 80963 |
| 1724279700 | 40.76 | 0.43 | 1.07 | 40.71 | 40.77 | 40.33 | 75631 |
| 1724193300 | 40.33 | -0.74 | -1.80 | 40.92 | 40.93 | 40.26 | 82100 |
| 1724106900 | 41.07 | 0.23 | 0.56 | 41.04 | 41.5834 | 40.82 | 116535 |
| 1723847700 | 40.84 | 0.71 | 1.77 | 40.29 | 41.125 | 40.29 | 101513 |
| 1723761300 | 40.13 | 0.79 | 2.01 | 40.32 | 40.825 | 39.95 | 127801 |
| 1723674900 | 39.34 | -0.31 | -0.78 | 39.92 | 39.92 | 38.88 | 74293 |
| 1723588500 | 39.65 | 0.55 | 1.41 | 39.2 | 39.69 | 38.69 | 98955 |
| 1723502100 | 39.1 | -0.41 | -1.04 | 39.81 | 40 | 38.8695 | 108368 |
| 1723242900 | 39.51 | -0.49 | -1.23 | 39.99 | 39.99 | 39.1 | 97034 |
| 1723156500 | 40 | 0.01 | 0.03 | 40.28 | 40.62 | 39.54 | 132864 |
| 1723070100 | 39.99 | -0.32 | -0.79 | 40.78 | 41.24 | 39.84 | 110602 |
| 1722983700 | 40.31 | 0.29 | 0.72 | 39.95 | 40.83 | 39.36 | 171756 |
| 1722897300 | 40.02 | -1.31 | -3.17 | 39.695 | 40.525 | 38.69 | 198653 |
| 1722638100 | 41.33 | -1.25 | -2.94 | 40.74 | 41.65 | 40.65 | 165658 |
| 1722551700 | 42.58 | -1.8 | -4.06 | 44.36 | 44.36 | 41.89 | 205910 |
| 1722465300 | 44.38 | -0.1 | -0.22 | 44.33 | 45.7025 | 43.79 | 202934 |
| 1722378900 | 44.48 | 0.16 | 0.36 | 44.55 | 44.81 | 42.92 | 139329 |
| 1722292500 | 44.32 | -1.29 | -2.83 | 45.79 | 45.79 | 44.11 | 204765 |
| 1722033300 | 45.61 | 0.78 | 1.74 | 44.64 | 45.65 | 44.47 | 351378 |
| 1721946900 | 44.83 | 1.25 | 2.87 | 43.91 | 45.79 | 43.91 | 425188 |
| 1721860500 | 43.58 | 0.78 | 1.82 | 43 | 44.29 | 42.65 | 364194 |
| 1721774100 | 42.8 | 1.15 | 2.76 | 41.29 | 43.3199 | 40.94 | 276629 |
| 1721687700 | 41.65 | 0.44 | 1.07 | 40.89 | 41.75 | 39.98 | 191233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
