We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.622568093385 | 12.85 | 12.9984 | 12.35 | 9988 | 12.84963636 | CS |
| 4 | 0.74 | 6.07054963084 | 12.19 | 12.9984 | 11.39 | 16752 | 12.65731023 | CS |
| 12 | 2.08 | 19.1705069124 | 10.85 | 12.9984 | 10 | 16174 | 12.21369313 | CS |
| 26 | 3.31 | 34.4074844075 | 9.62 | 12.9984 | 7.3559 | 10920 | 11.26314245 | CS |
| 52 | 4.73 | 57.6829268293 | 8.2 | 12.9984 | 7.3559 | 9708 | 10.71076621 | CS |
| 156 | -7092.07 | -99.8180154821 | 7105 | 8575 | 7.3559 | 70877 | 4544.53514358 | CS |
| 260 | -6077.07 | -99.7876847291 | 6090 | 10150 | 7.3559 | 139236 | 5236.26496089 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 12.93 | 0.1 | 0.78 | 12.84 | 12.95 | 12.78 | 29833 |
| 1720823700 | 12.83 | 0.33 | 2.64 | 12.6 | 12.83 | 12.35 | 5274 |
| 1720737300 | 12.5 | -0.11 | -0.87 | 12.57 | 12.8218 | 12.45 | 3338 |
| 1720650900 | 12.61 | -0.34 | -2.63 | 12.95 | 12.95 | 12.38 | 8462 |
| 1720564500 | 12.95 | 0 | 0.00 | 12.94 | 12.9984 | 12.78 | 7884 |
| 1720478100 | 12.95 | 0.02 | 0.15 | 12.85 | 12.95 | 12.81 | 24981 |
| 1720218900 | 12.93 | 0.23 | 1.81 | 12.67 | 12.93 | 12.67 | 8992 |
| 1720040640 | 12.7 | 0.1 | 0.79 | 12.62 | 12.84 | 12.29 | 19227 |
| 1719959700 | 12.6 | -0.25 | -1.95 | 12.85 | 12.94 | 12.38 | 51198 |
| 1719873300 | 12.85 | 0.01 | 0.08 | 12.84 | 12.85 | 12.69 | 7728 |
| 1719614100 | 12.84 | 0.01 | 0.08 | 12.87 | 12.87 | 12.49 | 15328 |
| 1719527700 | 12.83 | -0.01 | -0.08 | 12.84 | 12.84 | 12.716 | 3094 |
| 1719441300 | 12.84 | 0.04 | 0.31 | 12.8 | 12.85 | 12.6 | 13168 |
| 1719354900 | 12.8 | 0.13 | 1.03 | 12.67 | 12.9977 | 12.35 | 8139 |
| 1719268500 | 12.67 | 0.03 | 0.24 | 12.65 | 12.67 | 12.17 | 17907 |
| 1719009300 | 12.64 | 0.15 | 1.20 | 12.47 | 12.65 | 12 | 32326 |
| 1718922900 | 12.49 | -0.04 | -0.32 | 12.54 | 12.5744 | 12.24 | 8122 |
| 1718750100 | 12.53 | 0.42 | 3.51 | 12.06 | 12.53 | 11.39 | 47083 |
| 1718663700 | 12.105 | -0.06 | -0.45 | 12.19 | 12.5729 | 11.7 | 19280 |
| 1718404500 | 12.16 | -0.45 | -3.57 | 12.65 | 12.65 | 12.1 | 11630 |
| 1718318100 | 12.61 | 0.64 | 5.35 | 12 | 12.61 | 11.6982 | 29620 |
| 1718231700 | 11.97 | 0.27 | 2.31 | 11.7 | 11.97 | 11.37 | 15202 |
| 1718145300 | 11.7 | -0.05 | -0.43 | 11.71 | 11.74 | 11.2 | 1650 |
| 1718058900 | 11.75 | 0.75 | 6.82 | 11.06 | 11.75 | 11 | 33803 |
| 1717799700 | 11 | -0.18 | -1.61 | 11 | 11.5697 | 10.11 | 18822 |
| 1717713300 | 11.18 | 0.75 | 7.19 | 10.22 | 11.18 | 10 | 3186 |
| 1717626900 | 10.43 | -0.33 | -3.07 | 10.72 | 10.9837 | 10.05 | 29907 |
| 1717540500 | 10.76 | 0.03 | 0.28 | 10.76 | 11.8399 | 10.61 | 3865 |
| 1717454100 | 10.73 | -0.42 | -3.77 | 11.24 | 11.24 | 10.6 | 4698 |
| 1717194900 | 11.15 | -0.19 | -1.68 | 11.37 | 11.55 | 11.05 | 2499 |
| 1717108500 | 11.34 | -0.18 | -1.56 | 11.55 | 11.55 | 11.1501 | 1507 |
| 1717022100 | 11.52 | 0.03 | 0.26 | 11.62 | 11.64 | 11.15 | 4800 |
| 1716935700 | 11.49 | -0.11 | -0.91 | 11.55 | 12.1 | 11.1242 | 3507 |
| 1716590100 | 11.595 | 0.36 | 3.16 | 11.21 | 11.595 | 11.21 | 2434 |
| 1716503700 | 11.24 | -0.57 | -4.83 | 11.78 | 11.78 | 11.1592 | 4306 |
| 1716417300 | 11.81 | 0.11 | 0.92 | 11.7 | 11.985 | 11.69 | 4403 |
| 1716330900 | 11.7027 | -0.31 | -2.56 | 11.97 | 11.97 | 11.7027 | 5440 |
| 1716244500 | 12.01 | -0.51 | -4.07 | 12.36 | 12.4 | 11.63 | 9644 |
| 1715985300 | 12.52 | -0.06 | -0.48 | 12.49 | 12.7 | 12.395 | 5648 |
| 1715898900 | 12.58 | 0 | 0.00 | 12.54 | 12.58 | 12.3448 | 1893 |
| 1715812500 | 12.58 | 0.03 | 0.24 | 12.52 | 12.6 | 12.45 | 12072 |
| 1715726100 | 12.55 | 0.09 | 0.72 | 12.47 | 12.55 | 12.46 | 6275 |
| 1715639700 | 12.46 | -0.09 | -0.72 | 12.55 | 12.6 | 12.46 | 8014 |
| 1715380500 | 12.55 | 0.05 | 0.40 | 12.45 | 12.55 | 12.4 | 6574 |
| 1715294100 | 12.5 | 0.02 | 0.16 | 12.44 | 12.5 | 12.33 | 2611 |
| 1715207700 | 12.48 | 0.02 | 0.16 | 12.47 | 12.55 | 12.39 | 2946 |
| 1715121300 | 12.46 | 0.09 | 0.73 | 12.27 | 12.6 | 12.21 | 7522 |
| 1715034900 | 12.37 | 0.35 | 2.91 | 11.88 | 12.4799 | 11.825 | 6556 |
| 1714775700 | 12.02 | -0.46 | -3.69 | 12.42 | 12.47 | 11.95 | 4522 |
| 1714689300 | 12.48 | 0 | 0.00 | 12.5 | 12.5 | 12.26 | 9815 |
| 1714602900 | 12.48 | -0.01 | -0.08 | 12.5 | 12.5 | 12.32 | 10015 |
| 1714516500 | 12.49 | 0.05 | 0.44 | 12.35 | 12.5 | 12.35 | 4981 |
| 1714430100 | 12.435 | 0.31 | 2.56 | 12.17 | 12.5 | 12.17 | 12654 |
| 1714170900 | 12.125 | 0.04 | 0.29 | 12.05 | 12.25 | 11.85 | 55734 |
| 1714084500 | 12.09 | -0.05 | -0.41 | 12.24 | 12.24 | 11.7601 | 73492 |
| 1713998100 | 12.1401 | 0.07 | 0.58 | 11.94 | 12.25 | 11.71 | 173270 |
| 1713911700 | 12.07 | 0.47 | 4.05 | 11.5 | 12.25 | 11.375 | 11519 |
| 1713825300 | 11.6 | 0.78 | 7.24 | 10.85 | 11.65 | 10.85 | 13377 |
| 1713566100 | 10.8173 | 0.29 | 2.78 | 10.41 | 11.6545 | 10.41 | 17652 |
| 1713479700 | 10.5248 | 0.7 | 7.18 | 9.85 | 10.5727 | 9.7 | 16870 |
| 1713393300 | 9.82 | -0.1 | -1.01 | 9.89 | 9.95 | 9.78 | 1272 |
| 1713306900 | 9.92 | -0.03 | -0.30 | 9.9 | 9.93 | 9.5681999 | 2436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
