We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731368100 | 1.23 | -0.06 | -4.65 | 1.2311 | 1.25 | 1.04 | 105677 |
| 1731108900 | 1.29 | 0.07 | 5.74 | 1.2 | 1.3597 | 1.2 | 79550 |
| 1731022500 | 1.22 | 0.17 | 16.19 | 1.2 | 1.47 | 1.11 | 321333 |
| 1730936100 | 1.05 | -0.12 | -10.26 | 1.08 | 1.1599 | 1.03 | 133417 |
| 1730849700 | 1.17 | -0.18 | -13.33 | 1.3899999 | 1.3899999 | 1.15 | 198437 |
| 1730763300 | 1.35 | 0.02 | 1.50 | 1.27 | 1.54 | 1.27 | 634343 |
| 1730500500 | 1.33 | -0.41 | -23.56 | 1.33 | 1.55 | 1.2902 | 1783326 |
| 1730414100 | 1.74 | 0.89 | 104.71 | 0.85 | 1.89 | 0.84001 | 42481734 |
| 1730327700 | 0.85 | -0.056 | -6.18 | 0.88 | 0.95 | 0.83 | 64004 |
| 1730241300 | 0.906 | -0.044 | -4.63 | 0.95 | 0.995 | 0.86001 | 86683 |
| 1730154900 | 0.95 | 0 | 0.00 | 0.94 | 1.0289 | 0.8588 | 137263 |
| 1729895700 | 0.95 | -0.15 | -13.64 | 1.15 | 1.15 | 0.93 | 264621 |
| 1729809300 | 1.1 | -0.1 | -8.33 | 1.1457 | 1.17 | 1.1 | 165015 |
| 1729722900 | 1.2 | 0.04 | 3.45 | 1.12 | 1.33 | 1.0388 | 398635 |
| 1729636500 | 1.16 | -0.16 | -12.12 | 1.16 | 1.2439 | 1.1299999 | 405557 |
| 1729550100 | 1.32 | -0.23 | -14.84 | 1.55 | 1.55 | 1.31 | 760410 |
| 1729290900 | 1.55 | -0.04 | -2.52 | 1.58 | 1.82 | 1.3899999 | 3027104 |
| 1729204500 | 1.59 | -1.11 | -41.11 | 1.58 | 1.83 | 1.36 | 5237409 |
| 1729118100 | 2.7 | 2.32 | 602.03 | 2.25 | 3.25 | 1.31 | 75198810 |
| 1729031700 | 0.3846 | 0.0334 | 9.51 | 0.35 | 0.3999 | 0.3177 | 9826973 |
| 1728945300 | 0.3512 | -1.0E-6 | -0.00 | 0.3512 | 0.3512 | 0.32065 | 11123 |
| 1728686100 | 0.351201 | -0.021299 | -5.72 | 0.3352 | 0.37 | 0.32385 | 41205 |
| 1728599700 | 0.3725 | 0.0202 | 5.73 | 0.33 | 0.3735 | 0.33 | 6680 |
| 1728513300 | 0.3523 | -0.0077 | -2.14 | 0.3565 | 0.3595 | 0.33 | 23346 |
| 1728426900 | 0.36 | -0.0251 | -6.52 | 0.386 | 0.386 | 0.335 | 8863 |
| 1728340500 | 0.3851 | 0.002844 | 0.74 | 0.3832999 | 0.391 | 0.321 | 57572 |
| 1728081300 | 0.382256 | 0.022256 | 6.18 | 0.3384 | 0.39 | 0.3384 | 29797 |
| 1727994900 | 0.36 | -0.0313 | -8.00 | 0.3795 | 0.3795 | 0.3547 | 21562 |
| 1727908500 | 0.3913 | -0.0087 | -2.18 | 0.4055 | 0.4074999 | 0.3795 | 57703 |
| 1727822100 | 0.4 | 0.03 | 8.11 | 0.38 | 0.402 | 0.36 | 68032 |
| 1727735520 | 0.37 | 0.03145 | 9.29 | 0.3564 | 0.37 | 0.341 | 76595 |
| 1727476500 | 0.33855 | 0.01355 | 4.17 | 0.325 | 0.38 | 0.3201 | 23956 |
| 1727390100 | 0.325 | -0.0548 | -14.43 | 0.3781 | 0.3798 | 0.3207 | 24485 |
| 1727303700 | 0.3798 | 0.0134 | 3.66 | 0.3664 | 0.3798 | 0.31005 | 89700 |
| 1727217300 | 0.3664 | -0.0136 | -3.58 | 0.38 | 0.402 | 0.3531 | 47538 |
| 1727130900 | 0.38 | -0.055 | -12.64 | 0.42 | 0.4348 | 0.3532 | 38494 |
| 1726871700 | 0.435 | 0.0073 | 1.71 | 0.4078 | 0.439 | 0.399 | 29706 |
| 1726785300 | 0.4277 | -0.002 | -0.47 | 0.4099999 | 0.4297 | 0.4051 | 24973 |
| 1726698900 | 0.4297 | -0.0188 | -4.19 | 0.4598 | 0.46 | 0.4002 | 24332 |
| 1726612500 | 0.4485 | -0.0515 | -10.30 | 0.43 | 0.47 | 0.35 | 59657 |
| 1726526100 | 0.5 | 0.02 | 4.17 | 0.497 | 0.5 | 0.403 | 39513 |
| 1726266900 | 0.48 | -0.021 | -4.19 | 0.4701 | 0.51 | 0.47 | 2126 |
| 1726180500 | 0.501 | 0.0008 | 0.16 | 0.506 | 0.5213 | 0.49 | 41301 |
| 1726094100 | 0.5002 | -0.008279 | -1.63 | 0.508 | 0.55 | 0.4751 | 25309 |
| 1726007700 | 0.508479 | -0.072621 | -12.50 | 0.5699999 | 0.5699999 | 0.453 | 94190 |
| 1725921300 | 0.5810999 | -0.0462 | -7.36 | 0.6001 | 0.63 | 0.54 | 49266 |
| 1725662100 | 0.6273 | -0.0168 | -2.61 | 0.62 | 0.627332 | 0.597 | 44682 |
| 1725575700 | 0.6441 | 0.0311 | 5.07 | 0.609 | 0.6578 | 0.5800999 | 119247 |
| 1725489300 | 0.613 | 0.033 | 5.69 | 0.5679999 | 0.6899999 | 0.53 | 327062 |
| 1725402900 | 0.58 | 0.0596 | 11.45 | 0.5253 | 0.6 | 0.5204 | 74980 |
| 1725057300 | 0.5204 | -0.0596 | -10.28 | 0.56 | 0.6598 | 0.4615 | 123551 |
| 1724970900 | 0.58 | -0.031 | -5.07 | 0.672 | 0.672 | 0.56 | 142085 |
| 1724884500 | 0.611 | -0.02 | -3.17 | 0.548 | 0.7648 | 0.5301 | 1341415 |
| 1724798100 | 0.631 | 0.2317 | 58.03 | 0.3449999 | 0.83 | 0.3449999 | 6006952 |
| 1724711700 | 0.3993 | 0.0142 | 3.69 | 0.38 | 0.4263 | 0.34 | 3466567 |
| 1724452500 | 0.3851 | -0.0947 | -19.74 | 0.468 | 0.4993 | 0.3851 | 407732 |
| 1724366100 | 0.4798 | 0.0428 | 9.79 | 0.4108 | 0.5397999 | 0.3807 | 2077964 |
| 1724279700 | 0.437 | 0.007 | 1.63 | 0.33 | 0.437 | 0.3232999 | 2245360 |
| 1724193300 | 0.43 | 0.2244 | 109.14 | 0.222 | 0.9339 | 0.2198 | 61852911 |
| 1724106900 | 0.2056 | -0.0199 | -8.82 | 0.2311 | 0.254 | 0.2002 | 31489 |
| 1723847700 | 0.2255 | 0.0091 | 4.21 | 0.27751 | 0.27751 | 0.2151 | 85552 |
| 1723761300 | 0.2164 | -0.03689 | -14.56 | 0.2493 | 0.2493 | 0.2163 | 42088 |
| 1723674900 | 0.25329 | -0.00471 | -1.83 | 0.2485 | 0.2533 | 0.22 | 35502 |
| 1723588500 | 0.258 | 0.05 | 24.04 | 0.2075 | 0.32 | 0.2051 | 69710 |
| 1723502100 | 0.208 | -0.012 | -5.45 | 0.2 | 0.2247 | 0.2 | 27929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
