StepStone (STEP) - Trades

US Tech 100

20,016.40

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
StepStone Group Inc (STEP)
StepStone Group Inc (STEP) Trades

StepStone Group Inc (STEP)

57.15

1.14

(2.04%)

Closed March 06 4:00PM

Delayed by 15 minutes

57.15

-0.03

(-0.05%)

After Hours: 7:57PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 94,926

Neutral: 0

Sell: 39,022

Time	Price	Size	B/S	Total Volume	Num	Exch.
09:57:35	7.1301	9,021	Buy	133,948	9	AQSE
06:53:51	6.9024	37,153	Sell	124,927	8	AQSE
04:26:58	6.8023	5,917	Buy	87,774	7	AQSE
04:26:32	6.8023	15,531	Buy	81,857	6	AQSE
04:26:12	6.8017	10,793	Buy	66,326	5	AQSE
04:26:10	6.8017	37,153	Buy	55,533	4	AQSE
04:20:16	6.8284	10,000	Buy	18,380	3	AQSE
03:17:55	6.8461	6,511	Buy	8,380	2	AQSE
03:10:13	6.8665	1,869	Sell	1,869	1	AQSE

NASDAQ

STEP

StepStone

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:14:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:14:35] Language: en-US
OKAY: [02:14:35] Cookies are enabled
OKAY: [02:14:35] Browser supports RequestAnimationFrame
OKAY: [02:14:35] Browser supports the WebScoket API
INFO: [02:14:35] Starting session (trades) for guest
INFO: [02:14:35] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [02:14:35] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ASTEP
- feedSymbol = N%5ESTEP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:14:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:14:35] Streamer WS Hostname: 60b06f303cc3
INFO: [02:14:35] Starting the trades app
INFO: [02:14:35] [START]: Symbol loook up for N^STEP
INFO: [02:14:35] [FINSH]: Symbol loook up for N^STEP
INFO: [02:14:35] Loaded configuration for trades
INFO: [02:14:35] Creating trades table...
INFO: [02:14:35] Starting trades table for AQSE:QQQS.GB without montage
INFO: [02:14:36] lo-streamer/1/dist-swarm
INFO: [02:14:36] lo-streamer/1/dist-swarm
INFO: [02:14:36] lo-streamer/1/dist-swarm
INFO: [02:14:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:14:35] Language: en-US
OKAY: [02:14:35] Cookies are enabled
OKAY: [02:14:35] Browser supports RequestAnimationFrame
OKAY: [02:14:35] Browser supports the WebScoket API
INFO: [02:14:35] Starting session (trades) for guest
INFO: [02:14:35] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [02:14:35] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ASTEP
- feedSymbol = N%5ESTEP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:14:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:14:35] Streamer WS Hostname: 60b06f303cc3
INFO: [02:14:35] Starting the trades app
INFO: [02:14:35] [START]: Symbol loook up for N^STEP
INFO: [02:14:35] [FINSH]: Symbol loook up for N^STEP
INFO: [02:14:35] Loaded configuration for trades
INFO: [02:14:35] Creating trades table...
INFO: [02:14:35] Starting trades table for AQSE:QQQS.GB without montage
INFO: [02:14:36] lo-streamer/1/dist-swarm
INFO: [02:14:36] lo-streamer/1/dist-swarm
INFO: [02:14:36] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

StepStone Group Inc (STEP)

Latest STEP Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

StepStone Group Inc (STEP) Trades

StepStone Group Inc (STEP)

🔥 Trades (Time & Sales) features

Latest STEP Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest STEP Trades
Delayed by 15 mins