We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.473612990528 | 14.78 | 14.8 | 14.34 | 187654 | 14.55981514 | CS |
| 4 | -0.67 | -4.35630689207 | 15.38 | 15.69 | 14.34 | 254836 | 15.01978079 | CS |
| 12 | -1.12 | -7.07517372078 | 15.83 | 15.93 | 14.34 | 364574 | 15.33296633 | CS |
| 26 | 0.74 | 5.29706513958 | 13.97 | 16.68 | 12.38 | 476051 | 15.47214288 | CS |
| 52 | 2.48 | 20.278004906 | 12.23 | 16.68 | 10.0006 | 374336 | 14.48999443 | CS |
| 156 | -12.29 | -45.5185185185 | 27 | 28.99 | 10.0006 | 311240 | 17.2351829 | CS |
| 260 | -12.29 | -45.5185185185 | 27 | 28.99 | 10.0006 | 311240 | 17.2351829 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959700 | 14.71 | 0.12 | 0.82 | 14.63 | 14.71 | 14.61 | 125640 |
| 1719873300 | 14.59 | 0.05 | 0.34 | 14.8 | 14.8 | 14.565 | 171894 |
| 1719614100 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1719527700 | 14.54 | 0.04 | 0.28 | 14.61 | 14.62 | 14.465 | 112745 |
| 1719441300 | 14.5 | -0.08 | -0.55 | 14.49 | 14.55 | 14.41 | 154503 |
| 1719354900 | 14.58 | -0.22 | -1.49 | 14.78 | 14.78 | 14.34 | 311475 |
| 1719268500 | 14.8 | -0.01 | -0.07 | 14.81 | 14.94 | 14.749 | 301684 |
| 1719009300 | 14.81 | 0.14 | 0.95 | 14.77 | 14.82 | 14.58 | 415682 |
| 1718922900 | 14.67 | -0.09 | -0.61 | 14.75 | 14.84 | 14.58 | 298959 |
| 1718750100 | 14.76 | -0.28 | -1.86 | 15.01 | 15.01 | 14.76 | 442988 |
| 1718663700 | 15.04 | -0.16 | -1.05 | 15.2 | 15.2 | 14.99 | 225814 |
| 1718404500 | 15.2 | -0.14 | -0.91 | 15.2 | 15.26 | 15.02 | 270445 |
| 1718318100 | 15.34 | -0.06 | -0.39 | 15.42 | 15.43 | 15.28 | 155117 |
| 1718231700 | 15.4 | 0.07 | 0.46 | 15.57 | 15.57 | 15.38 | 250165 |
| 1718145300 | 15.33 | -0.06 | -0.39 | 15.3 | 15.35 | 15.27 | 362696 |
| 1718058900 | 15.39 | 0.02 | 0.13 | 15.23 | 15.42 | 15.19 | 266909 |
| 1717799700 | 15.37 | 0.08 | 0.52 | 15.24 | 15.4 | 15.15 | 129064 |
| 1717713300 | 15.29 | -0.16 | -1.04 | 15.38 | 15.465 | 15.29 | 151521 |
| 1717626900 | 15.45 | 0.05 | 0.32 | 15.45 | 15.69 | 15.36 | 157468 |
| 1717540500 | 15.4 | -0.01 | -0.06 | 15.38 | 15.54 | 15.33 | 407922 |
| 1717454100 | 15.41 | 0.03 | 0.20 | 15.36 | 15.48 | 15.25 | 217280 |
| 1717194900 | 15.38 | 0.1 | 0.65 | 15.3 | 15.38 | 15.2 | 211562 |
| 1717108500 | 15.28 | -0.02 | -0.13 | 15.36 | 15.36 | 15.22 | 186283 |
| 1717022100 | 15.3 | -0.25 | -1.61 | 15.39 | 15.42 | 15.29 | 333512 |
| 1716935700 | 15.55 | -0.07 | -0.45 | 15.7 | 15.7 | 15.5 | 329697 |
| 1716590100 | 15.62 | -0.01 | -0.06 | 15.7 | 15.7 | 15.54 | 616138 |
| 1716503700 | 15.63 | -0.05 | -0.32 | 15.74 | 15.74 | 15.48 | 296848 |
| 1716417300 | 15.68 | 0.01 | 0.06 | 15.57 | 15.93 | 15.57 | 672499 |
| 1716330900 | 15.67 | 0.2 | 1.29 | 15.45 | 15.67 | 15.44 | 609013 |
| 1716244500 | 15.47 | 0 | 0.00 | 15.45 | 15.5 | 15.425 | 132142 |
| 1715985300 | 15.47 | -0.03 | -0.19 | 15.49 | 15.52 | 15.41 | 274640 |
| 1715898900 | 15.5 | -0.01 | -0.06 | 15.51 | 15.635 | 15.42 | 303433 |
| 1715812500 | 15.51 | 0.04 | 0.26 | 15.63 | 15.63 | 15.42 | 768322 |
| 1715726100 | 15.47 | 0.19 | 1.24 | 15.46 | 15.49 | 15.3 | 187537 |
| 1715639700 | 15.28 | 0.01 | 0.07 | 15.25 | 15.42 | 15.2 | 389769 |
| 1715380500 | 15.27 | -0.09 | -0.59 | 15.26 | 15.39 | 14.675 | 338388 |
| 1715294100 | 15.36 | -0.16 | -1.03 | 15.23 | 15.6 | 15.03 | 489054 |
| 1715207700 | 15.52 | 0.08 | 0.52 | 15.38 | 15.77 | 15.23 | 281540 |
| 1715121300 | 15.44 | -0.07 | -0.45 | 15.49 | 15.59 | 15.37 | 264150 |
| 1715034900 | 15.51 | 0.05 | 0.32 | 15.51 | 15.55 | 15.43 | 582137 |
| 1714775700 | 15.46 | 0.07 | 0.45 | 15.52 | 15.565 | 15.37 | 141565 |
| 1714689300 | 15.39 | 0.23 | 1.52 | 15.26 | 15.47 | 15.145 | 265026 |
| 1714602900 | 15.16 | 0.03 | 0.20 | 15.24 | 15.36 | 15.12 | 197111 |
| 1714516500 | 15.13 | -0.31 | -2.01 | 15.34 | 15.6 | 15.13 | 231543 |
| 1714430100 | 15.44 | 0.14 | 0.92 | 15.39 | 15.49 | 15.25 | 240811 |
| 1714170900 | 15.3 | -0.08 | -0.52 | 15.44 | 15.46 | 15.26 | 230486 |
| 1714084500 | 15.38 | 0.05 | 0.33 | 15.22 | 15.38 | 15.18 | 361843 |
| 1713998100 | 15.33 | 0.05 | 0.33 | 15.27 | 15.48 | 15.21 | 323857 |
| 1713911700 | 15.28 | 0.15 | 0.99 | 15.13 | 15.44 | 15.13 | 288862 |
| 1713825300 | 15.13 | 0.15 | 1.00 | 15.01 | 15.21 | 14.89 | 292007 |
| 1713566100 | 14.98 | 0.21 | 1.42 | 14.73 | 15 | 14.72 | 399443 |
| 1713479700 | 14.77 | -0.29 | -1.93 | 15.07 | 15.265 | 14.62 | 660809 |
| 1713393300 | 15.06 | -0.21 | -1.38 | 15.38 | 15.38 | 15.04 | 368096 |
| 1713306900 | 15.27 | -0.02 | -0.13 | 15.25 | 15.355 | 15.07 | 518793 |
| 1713220500 | 15.29 | -0.2 | -1.29 | 15.49 | 15.61 | 15.29 | 484346 |
| 1712961300 | 15.49 | -0.07 | -0.45 | 15.5 | 15.57 | 15.44 | 494787 |
| 1712874900 | 15.56 | 0.05 | 0.32 | 15.59 | 15.77 | 15.47 | 1120532 |
| 1712788500 | 15.51 | -0.28 | -1.77 | 15.7 | 15.74 | 15.49 | 1070630 |
| 1712702100 | 15.79 | 0 | 0.00 | 15.83 | 15.92 | 15.78 | 1019174 |
| 1712615700 | 15.79 | -0.1 | -0.63 | 15.96 | 15.99 | 15.78 | 1108113 |
| 1712356500 | 15.89 | 0.01 | 0.06 | 15.9 | 15.94 | 15.85 | 608806 |
| 1712270100 | 15.88 | -0.04 | -0.25 | 15.99 | 15.99 | 15.841 | 296600 |
| 1712183700 | 15.92 | 0.02 | 0.13 | 15.86 | 16.04 | 15.85 | 717865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
