We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.74 | 16.74 | 16.74 | 0 | 0 | CS |
| 4 | 0 | 0 | 16.74 | 16.74 | 16.74 | 0 | 0 | CS |
| 12 | 0.07 | 0.419916016797 | 16.67 | 18.04 | 16.36 | 269617 | 17.29547899 | CS |
| 26 | 1.99 | 13.4915254237 | 14.75 | 18.04 | 14.34 | 243053 | 16.59177593 | CS |
| 52 | 3.31 | 24.6463142219 | 13.43 | 18.04 | 12.38 | 354764 | 15.85588547 | CS |
| 156 | -2.32 | -12.1720881427 | 19.06 | 28.7631 | 10.0006 | 281923 | 16.07671946 | CS |
| 260 | -10.26 | -38 | 27 | 28.99 | 10.0006 | 301074 | 17.17224975 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1734651300 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1734564900 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1734478500 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1734392100 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1734132900 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1734046500 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1733960100 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1733873700 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1733787300 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1733528100 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1733441700 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1733355300 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1733268900 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1733182500 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1732917840 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1732750500 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1732664100 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1732577700 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1732318500 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1732232100 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1732145700 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1732059300 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1731972900 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1731713700 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1731627300 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1731540900 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1731454500 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1731368100 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1731108900 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1731022500 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1730936100 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1730849700 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1730763300 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1730500500 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1730414100 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1730327700 | 16.739999 | -0.04 | -0.24 | 16.78 | 16.85 | 16.719999 | 865786 |
| 1730241300 | 16.78 | -0.01 | -0.06 | 16.73 | 16.83 | 16.73 | 104079 |
| 1730154900 | 16.79 | 0.04 | 0.24 | 16.85 | 16.89 | 16.774999 | 66156 |
| 1729895700 | 16.75 | 0.01 | 0.06 | 16.76 | 16.88 | 16.725 | 128908 |
| 1729809300 | 16.739999 | -0.71 | -4.07 | 17.36 | 17.515 | 16.7 | 585289 |
| 1729722900 | 17.45 | -0.21 | -1.19 | 17.5 | 17.635 | 17.36 | 3271644 |
| 1729636500 | 17.66 | 0.51 | 2.97 | 17.2 | 18.04 | 17.2 | 5608752 |
| 1729550100 | 17.15 | -0.14 | -0.81 | 17.32 | 17.415 | 17.01 | 244611 |
| 1729290900 | 17.29 | 0.3 | 1.77 | 17 | 17.36 | 16.92 | 661762 |
| 1729204500 | 16.99 | -0.21 | -1.22 | 17.23 | 17.24 | 16.97 | 643278 |
| 1729118100 | 17.2 | 0.13 | 0.76 | 17.17 | 17.34 | 17.1 | 1638647 |
| 1729031700 | 17.07 | 0.21 | 1.25 | 16.88 | 17.35 | 16.73 | 569559 |
| 1728945300 | 16.86 | 0.09 | 0.54 | 16.73 | 16.875 | 16.67 | 81166 |
| 1728686100 | 16.77 | 0.05 | 0.30 | 16.719999 | 16.8 | 16.71 | 103500 |
| 1728599700 | 16.719999 | -0.03 | -0.18 | 16.59 | 16.739999 | 16.36 | 121477 |
| 1728513300 | 16.75 | 0.07 | 0.42 | 16.68 | 16.8 | 16.57 | 119466 |
| 1728426900 | 16.68 | 0.01 | 0.06 | 16.67 | 16.78 | 16.62 | 214336 |
| 1728340500 | 16.67 | 0.01 | 0.06 | 16.55 | 16.678999 | 16.52 | 101376 |
| 1728081300 | 16.66 | -0.02 | -0.12 | 16.77 | 16.9 | 16.59 | 198286 |
| 1727994900 | 16.68 | 0.02 | 0.09 | 16.61 | 16.7 | 16.48 | 112314 |
| 1727908500 | 16.665 | 0 | 0.03 | 16.559999 | 16.695 | 16.43 | 92714 |
| 1727822100 | 16.66 | -0.06 | -0.36 | 16.69 | 16.77 | 16.44 | 281398 |
| 1727735700 | 16.719999 | 0.05 | 0.30 | 16.649999 | 16.77 | 16.62 | 265630 |
| 1727476500 | 16.67 | 0.04 | 0.24 | 16.67 | 16.719999 | 16.62 | 96866 |
| 1727390100 | 16.629999 | -0.02 | -0.12 | 16.66 | 16.73 | 16.62 | 118960 |
| 1727303700 | 16.649999 | 0.03 | 0.18 | 16.66 | 16.739999 | 16.5635 | 283343 |
| 1727217300 | 16.62 | -0.17 | -1.01 | 16.69 | 16.754999 | 16.62 | 816271 |
| 1727130900 | 16.79 | -0.08 | -0.47 | 16.87 | 16.97 | 16.719999 | 321084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
