ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Steakholder Foods Ltd

Steakholder Foods Ltd (STKH)

1.56
-0.04
(-2.50%)
Closed February 17 4:00PM
1.56
0.00
(0.00%)
After Hours: 7:19PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395761001.56-0.04-2.501.581.651.5610724
17394897001.60.053.231.571.621.5457034
17394033001.55-0.05-3.131.61.661.511257
17393169001.60.031.921.621.671.5256188
17392305001.56990.064.301.611.63999991.5513336
17389713001.5052-0.04-2.291.61.61.490213531
17388849001.540500.031.63999991.63999991.5114809
17387985001.54-0.06-3.751.62999991.671.4348788
17387121001.60.042.561.591.66961.5631974
17386257001.56-0.04-2.501.511.611.511524
17383665001.60.074.581.571.65141.5410657
17382801001.53-0.05-3.161.611.61461.5311492
17381937001.58-0.03-1.861.591.61471.51210037
17381073001.610.021.261.551.651.522881
17380209001.590.074.611.591.69991.5329463
17377617001.52-0.09-5.591.61.71.5144076
17376753001.6100.001.611.611.610
17375889001.61-0.01-0.621.681.771.643493
17375025001.620.021.251.741.741.529942383
17371569001.600.001.581.731.5526852
17370705001.6-0.04-2.441.651.691.518170
17369841001.63999990.085.131.561.71.5521529
17368977001.56-0.05-3.111.61.651.5215534
17368113001.61-0.04-2.421.651.691.5618034
17365521001.65-0.1-5.711.7321.76991.6226520
17363793001.750.042.341.691.751.6213392
17362929001.710.010.591.7251.741.6517386
17362065001.700.001.751.751.66536650
17359473001.70.021.191.72011.78971.675310
17358609001.68-0.03-1.751.791.8191.6841051
17356881001.710.148.921.581.73041.5899059
17356017001.57-0.09-5.651.691.6981.5737013
17353425001.664-0.09-4.911.761.761.4656131
17352561001.750.074.171.681.751.6235758
17350778401.680.021.201.681.6951.5320153
17349969001.66-0.03-1.781.671.81.5846392
17347377001.690.1912.671.491.751.4687372
17346513001.50.010.671.491.5581.466320104
17345649001.49-0.02-1.321.51.59551.4384023
17344785001.51-0.09-5.631.58751.651.4540667
17343921001.6-0.04-2.441.77631.8191.622945
17341329001.63999990.042.501.77631.81.627632
17340465001.6-0.1-5.881.741.7651.531243
17339601001.7-0.29-14.571.99521.62103345
17338737001.99-0.01-0.502.052.11.941201
173378730020.010.502.052.071.9720756
17335281001.99-0.06-2.932.112.111.935501
17334417002.05-0.05-2.382.12.22.009999945655
17333553002.1-0.18-7.892.232.252.0428632
17332689002.2799999-0.1-4.202.452.452.2320269
17331825002.380.093.932.212.442.2154225
17329178402.290.29.572.13499992.292.0413418
17327505002.090.020.972.072.242.050115268
17326641002.070.020.932.25999992.2599999220710
17325777002.0509-0.22-9.652.32.362.009999926311
17323185002.27-0.05-2.162.392.442.1822104
17322321002.320.020.872.462.462.1989814
17321457002.3-0.1-4.172.372.482.2716464
17320593002.4-0.09-3.612.5122.5122.3717847
17319729002.490.052.052.452.56239992.425176

STKH Financials

Financials