![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 47.40 | 51.40 | 0.00 | 49.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 42.40 | 46.40 | 0.00 | 44.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 37.40 | 40.60 | 0.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 32.40 | 35.60 | 0.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 27.50 | 31.40 | 0.00 | 29.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 23.50 | 25.60 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 18.50 | 21.10 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 13.60 | 15.90 | 11.40 | 14.75 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 9.70 | 10.10 | 10.40 | 9.90 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 5.50 | 5.90 | 6.40 | 5.70 | 0.25 | 4.07 % | 21 | 37 | 7/09/2024 |
125.00 | 2.60 | 2.85 | 3.00 | 2.725 | 0.30 | 11.11 % | 53 | 500 | 7/09/2024 |
130.00 | 0.90 | 1.15 | 1.22 | 1.025 | 0.22 | 22.00 % | 23 | 514 | 7/09/2024 |
135.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.09 | -23.08 % | 5 | 349 | 7/09/2024 |
140.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 92 | - |
145.00 | 0.09 | 1.35 | 0.09 | 0.72 | 0.00 | 0.00 % | 0 | 63 | - |
150.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 44 | - |
155.00 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 50 | - |
160.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 11 | - |
165.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 10 | - |
170.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.19 | 1.30 | 0.19 | 0.745 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 0.35 | 1.35 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 0.05 | 0.65 | 0.09 | 0.35 | 0.00 | 0.00 % | 0 | 517 | - |
110.00 | 0.10 | 0.20 | 0.23 | 0.15 | 0.00 | 0.00 % | 0 | 45 | - |
115.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.07 | -13.46 % | 1 | 291 | 7/09/2024 |
120.00 | 1.25 | 1.40 | 1.30 | 1.325 | -0.12 | -8.45 % | 80 | 215 | 7/09/2024 |
125.00 | 3.20 | 3.50 | 3.00 | 3.35 | -0.40 | -11.76 % | 70 | 377 | 7/09/2024 |
130.00 | 6.40 | 6.90 | 6.10 | 6.65 | -0.70 | -10.29 % | 10 | 399 | 7/09/2024 |
135.00 | 10.50 | 11.50 | 11.10 | 11.00 | 0.00 | 0.00 % | 0 | 85 | - |
140.00 | 15.10 | 17.70 | 15.01 | 16.40 | 0.00 | 0.00 % | 0 | 15 | - |
145.00 | 19.30 | 22.40 | 17.70 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 23.80 | 27.20 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 28.80 | 32.70 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 34.00 | 37.70 | 0.00 | 35.85 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 38.80 | 42.70 | 0.00 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 44.10 | 47.70 | 0.00 | 45.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions