We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 50.20 | 53.30 | 54.70 | 51.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 45.90 | 48.30 | 49.30 | 47.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 40.90 | 43.30 | 44.40 | 42.10 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 35.30 | 38.50 | 63.87 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 31.00 | 34.10 | 34.60 | 32.55 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 26.10 | 29.20 | 29.30 | 27.65 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 20.70 | 23.00 | 24.30 | 21.85 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 16.40 | 17.90 | 41.33 | 17.15 | 0.00 | 0.00 % | 0 | 29 | - |
100.00 | 10.80 | 13.00 | 16.67 | 11.90 | 0.00 | 0.00 % | 0 | 28 | - |
105.00 | 7.60 | 10.10 | 10.59 | 8.85 | 0.00 | 0.00 % | 0 | 222 | - |
110.00 | 4.10 | 4.30 | 4.30 | 4.20 | -2.70 | -38.57 % | 5 | 146 | 15:55:00 |
115.00 | 1.55 | 1.80 | 1.90 | 1.675 | -0.85 | -30.91 % | 7 | 388 | 15:54:35 |
120.00 | 0.55 | 0.85 | 0.73 | 0.70 | -0.52 | -41.60 % | 29 | 776 | 15:54:02 |
125.00 | 0.15 | 0.45 | 0.38 | 0.30 | -0.12 | -24.00 % | 5 | 4,391 | 13:06:30 |
130.00 | 0.10 | 0.55 | 0.22 | 0.325 | -0.03 | -12.00 % | 2 | 7,213 | 10:10:17 |
135.00 | 0.05 | 0.20 | 0.12 | 0.125 | -0.03 | -20.00 % | 2 | 720 | 14:20:56 |
140.00 | 0.05 | 0.35 | 0.07 | 0.20 | -0.01 | -12.50 % | 2 | 604 | 14:18:08 |
145.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 2,866 | - |
150.00 | 0.17 | 1.30 | 0.17 | 0.735 | 0.00 | 0.00 % | 0 | 2,000 | - |
155.00 | 0.13 | 0.35 | 0.13 | 0.24 | 0.00 | 0.00 % | 0 | 61 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.06 | 0.35 | 0.06 | 0.205 | 0.00 | 0.00 % | 0 | 56 | - |
65.00 | 0.06 | 0.35 | 0.06 | 0.205 | 0.00 | 0.00 % | 0 | 79 | - |
70.00 | 0.08 | 0.35 | 0.08 | 0.215 | 0.00 | 0.00 % | 0 | 128 | - |
75.00 | 0.08 | 0.35 | 0.08 | 0.215 | 0.00 | 0.00 % | 0 | 239 | - |
80.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 538 | - |
85.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 172 | - |
90.00 | 0.05 | 0.20 | 0.07 | 0.125 | 0.00 | 0.00 % | 0 | 377 | - |
95.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.15 | -50.00 % | 1 | 124 | 13:16:00 |
100.00 | 0.20 | 0.35 | 0.28 | 0.275 | 0.00 | 0.00 % | 0 | 271 | - |
105.00 | 0.65 | 0.90 | 0.66 | 0.775 | 0.09 | 15.79 % | 6 | 1,122 | 14:25:34 |
110.00 | 1.55 | 2.30 | 2.04 | 1.925 | 0.62 | 43.66 % | 10 | 392 | 14:35:42 |
115.00 | 3.90 | 4.90 | 4.30 | 4.40 | 1.00 | 30.30 % | 61 | 1,857 | 15:36:44 |
120.00 | 7.00 | 8.80 | 6.12 | 7.90 | 0.00 | 0.00 % | 0 | 952 | - |
125.00 | 12.60 | 13.50 | 12.50 | 13.05 | 1.70 | 15.74 % | 80 | 746 | 14:57:25 |
130.00 | 16.40 | 19.80 | 15.23 | 18.10 | 0.00 | 0.00 % | 0 | 532 | - |
135.00 | 22.80 | 23.50 | 20.60 | 23.15 | -0.37 | -1.76 % | 2 | 112 | 12:02:11 |
140.00 | 26.90 | 28.80 | 24.90 | 27.85 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 31.10 | 33.80 | 23.15 | 32.45 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 36.10 | 39.70 | 8.30 | 37.90 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 41.10 | 44.30 | 39.55 | 42.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions