We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.70731707317 | 8.2 | 8.32 | 7.83 | 4327247 | 8.0162965 | CS |
| 4 | -1.35 | -14.3464399575 | 9.41 | 9.755 | 7.83 | 5625014 | 8.50780562 | CS |
| 12 | -2.82 | -25.9191176471 | 10.88 | 11.8 | 7.83 | 5319386 | 9.79978791 | CS |
| 26 | -3.78 | -31.9256756757 | 11.84 | 15.081 | 7.83 | 5306376 | 11.43321095 | CS |
| 52 | -9.29 | -53.5446685879 | 17.35 | 19.46 | 7.83 | 5303629 | 13.58054883 | CS |
| 156 | -9 | -52.754982415 | 17.06 | 19.6599 | 6.812 | 5995518 | 11.89467182 | CS |
| 260 | -33.82 | -80.7545367717 | 41.88 | 95.1172 | 6.812 | 4928891 | 20.1708398 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 8.03 | -0.07 | -0.86 | 8.09 | 8.13 | 8.01 | 3131509 |
| 1735860900 | 8.1 | 0.13 | 1.63 | 8.01 | 8.32 | 7.91 | 4704239 |
| 1735688100 | 7.97 | 0.09 | 1.14 | 7.93 | 8.06 | 7.9 | 3937473 |
| 1735601700 | 7.88 | -0.31 | -3.79 | 8.13 | 8.13 | 7.83 | 5507756 |
| 1735342500 | 8.19 | -0.07 | -0.85 | 8.2 | 8.28 | 8.07 | 3073873 |
| 1735256100 | 8.26 | 0.18 | 2.23 | 8.05 | 8.28 | 7.96 | 3905747 |
| 1735077840 | 8.08 | -0.01 | -0.12 | 8.13 | 8.13 | 8.01 | 1995702 |
| 1734996900 | 8.09 | -0.11 | -1.34 | 8.21 | 8.27 | 7.995 | 5641755 |
| 1734737700 | 8.2 | 0.2 | 2.50 | 8 | 8.32 | 7.98 | 7455451 |
| 1734651300 | 8 | -0.04 | -0.50 | 8.13 | 8.19 | 7.99 | 6498264 |
| 1734564900 | 8.0399999 | -0.66 | -7.59 | 8.68 | 8.7693999 | 8.025 | 10003477 |
| 1734478500 | 8.7 | -0.01 | -0.11 | 8.69 | 8.9949999 | 8.66 | 6772859 |
| 1734392100 | 8.71 | -0.31 | -3.44 | 8.9574 | 9.05 | 8.7 | 5738180 |
| 1734132900 | 9.02 | 0.05 | 0.56 | 8.96 | 9.06 | 8.8699999 | 3629380 |
| 1734046500 | 8.97 | -0.16 | -1.75 | 8.92 | 9.1199999 | 8.91 | 5327661 |
| 1733960100 | 9.13 | 0.08 | 0.88 | 9.0825 | 9.39 | 8.91 | 5884032 |
| 1733873700 | 9.05 | -0.13 | -1.42 | 9.1 | 9.17 | 9.02 | 5338948 |
| 1733787300 | 9.18 | 0.02 | 0.22 | 9.2899999 | 9.755 | 9.16 | 7353138 |
| 1733528100 | 9.16 | -0.23 | -2.45 | 9.41 | 9.52 | 9.08 | 6990709 |
| 1733441700 | 9.39 | -0.14 | -1.47 | 9.475 | 9.68 | 9.32 | 5990880 |
| 1733355300 | 9.53 | 0.07 | 0.74 | 9.44 | 9.67 | 9.44 | 5215361 |
| 1733268900 | 9.46 | -0.27 | -2.77 | 9.66 | 9.77 | 9.355 | 6425084 |
| 1733182500 | 9.73 | 0.25 | 2.64 | 9.42 | 9.805 | 9.14 | 9245387 |
| 1732917840 | 9.48 | -0.93 | -8.93 | 9.39 | 9.64 | 9.26 | 8487688 |
| 1732750500 | 10.41 | -0.29 | -2.71 | 10.82 | 10.85 | 10.205 | 7499160 |
| 1732664100 | 10.7 | -0.2 | -1.83 | 10.82 | 11.05 | 10.635 | 6588910 |
| 1732577700 | 10.9 | 0.64 | 6.24 | 10.57 | 10.965 | 10.5 | 11897827 |
| 1732318500 | 10.26 | 0.99 | 10.68 | 9.86 | 10.48 | 9.82 | 10707780 |
| 1732232100 | 9.27 | 0.16 | 1.76 | 9.18 | 9.4 | 9.07 | 4863418 |
| 1732145700 | 9.11 | -0.17 | -1.83 | 9.26 | 9.315 | 9.06 | 4257138 |
| 1732059300 | 9.28 | -0.39 | -4.03 | 9.595 | 9.595 | 9.19 | 7788316 |
| 1731972900 | 9.67 | -0.09 | -0.92 | 9.76 | 9.905 | 9.66 | 4134197 |
| 1731713700 | 9.76 | -0.11 | -1.11 | 9.94 | 10 | 9.61 | 4971346 |
| 1731627300 | 9.8699999 | -0.61 | -5.82 | 10.5 | 10.52 | 9.83 | 10444472 |
| 1731540900 | 10.48 | -1.11 | -9.58 | 11.44 | 11.48 | 10.45 | 12173928 |
| 1731454500 | 11.59 | 0.03 | 0.26 | 11.53 | 11.675 | 11.34 | 6552936 |
| 1731368100 | 11.56 | 0.26 | 2.30 | 11.365 | 11.605 | 11.21 | 3144741 |
| 1731108900 | 11.3 | -0.05 | -0.44 | 11.26 | 11.32 | 11.04 | 3112798 |
| 1731022500 | 11.35 | -0.16 | -1.39 | 11.55 | 11.78 | 11.29 | 4330437 |
| 1730936100 | 11.51 | 0.48 | 4.35 | 11.16 | 11.53 | 10.9101 | 6184059 |
| 1730849700 | 11.03 | -0.31 | -2.73 | 11.28 | 11.29 | 10.78 | 5163838 |
| 1730763300 | 11.34 | 0.26 | 2.35 | 11.11 | 11.6041 | 11.09 | 3262950 |
| 1730500500 | 11.08 | -0.02 | -0.18 | 11.18 | 11.41 | 11.005 | 4767198 |
| 1730414100 | 11.1 | -0.17 | -1.51 | 11.27 | 11.42 | 11.09 | 1765501 |
| 1730327700 | 11.27 | -0.24 | -2.09 | 11.46 | 11.49 | 11.245 | 2749596 |
| 1730241300 | 11.51 | -0.08 | -0.69 | 11.6 | 11.8 | 11.49 | 2276004 |
| 1730154900 | 11.59 | 0.13 | 1.13 | 11.69 | 11.745 | 11.525 | 2616366 |
| 1729895700 | 11.46 | 0.16 | 1.42 | 11.39 | 11.6 | 11.26 | 3856790 |
| 1729809300 | 11.3 | 0.14 | 1.25 | 11.18 | 11.31 | 11.0518 | 2193239 |
| 1729722900 | 11.16 | 0.04 | 0.36 | 11.01 | 11.31 | 11.01 | 1805410 |
| 1729636500 | 11.12 | 0.1 | 0.91 | 11.11 | 11.2 | 10.96 | 1559625 |
| 1729550100 | 11.02 | 0 | 0.00 | 11.05 | 11.115 | 10.95 | 2519960 |
| 1729290900 | 11.02 | 0.05 | 0.46 | 11.05 | 11.25 | 10.955 | 1949690 |
| 1729204500 | 10.97 | 0.05 | 0.46 | 10.96 | 10.98 | 10.77 | 1727774 |
| 1729118100 | 10.92 | -0.04 | -0.36 | 11.03 | 11.105 | 10.88 | 3033091 |
| 1729031700 | 10.96 | -0.27 | -2.40 | 11.15 | 11.2027 | 10.93 | 2301055 |
| 1728945300 | 11.23 | 0.28 | 2.56 | 10.88 | 11.335 | 10.83 | 2546060 |
| 1728686100 | 10.95 | -0.02 | -0.18 | 10.88 | 10.97 | 10.77 | 3450977 |
| 1728599700 | 10.97 | 0.12 | 1.11 | 10.72 | 11.075 | 10.635 | 2792582 |
| 1728513300 | 10.85 | -0.29 | -2.60 | 11.11 | 11.14 | 10.723 | 3059126 |
| 1728426900 | 11.14 | -0.03 | -0.27 | 11.14 | 11.19 | 10.98 | 1348427 |
| 1728340500 | 11.17 | -0.16 | -1.41 | 11.27 | 11.39 | 11.105 | 1929876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
