We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 4.20 | 6.80 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.10 | 6.30 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.40 | 5.80 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.20 | 5.30 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 2.90 | 4.80 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.35 | 4.30 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.75 | 3.80 | 1.97 | 2.275 | 0.00 | 0.00 % | 0 | 5 | - |
12.00 | 0.70 | 3.30 | 1.75 | 2.00 | 0.55 | 45.83 % | 1 | 212 | 14:37:13 |
12.50 | 0.85 | 1.35 | 0.80 | 1.10 | 0.20 | 33.33 % | 8 | 80 | 10:59:06 |
13.00 | 0.40 | 0.60 | 0.55 | 0.50 | 0.20 | 57.14 % | 13 | 300 | 15:37:09 |
13.50 | 0.20 | 0.25 | 0.21 | 0.225 | 0.08 | 61.54 % | 156 | 59 | 15:44:06 |
14.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 9 | 156 | 15:24:35 |
14.50 | 0.07 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57 % | 10 | 209 | 09:45:27 |
15.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 112 | - |
15.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.82 | 0.05 | 0.82 | 0.435 | 0.00 | 0.00 % | 0 | 5 | - |
18.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.08 | 1.00 | 0.08 | 0.54 | 0.00 | 0.00 % | 0 | 112 | - |
9.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 1.20 | 0.05 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
10.50 | 0.20 | 1.80 | 0.20 | 1.00 | 0.00 | 0.00 % | 0 | 48 | - |
11.00 | 0.12 | 1.80 | 0.12 | 0.96 | 0.00 | 0.00 % | 0 | 5 | - |
11.50 | 0.03 | 1.50 | 0.03 | 0.765 | 0.00 | 0.00 % | 0 | 33 | - |
12.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 38 | - |
12.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 1 | 14 | 10:23:31 |
13.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.23 | -69.70 % | 19 | 432 | 15:41:08 |
13.50 | 0.20 | 0.30 | 0.30 | 0.25 | -0.30 | -50.00 % | 35 | 54 | 14:43:00 |
14.00 | 0.40 | 1.75 | 0.68 | 1.075 | 0.00 | 0.00 % | 0 | 25 | - |
14.50 | 0.50 | 3.10 | 1.35 | 1.80 | 0.00 | 0.00 % | 0 | 18 | - |
15.00 | 0.75 | 3.70 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 1.00 | 4.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.65 | 4.40 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.25 | 5.20 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.70 | 5.70 | 5.35 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.00 | 6.20 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.20 | 6.70 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions