We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 4.10 | 6.70 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.60 | 6.20 | 3.99 | 4.90 | 0.00 | 0.00 % | 0 | 4 | - |
4.50 | 3.20 | 5.70 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.70 | 5.20 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.20 | 4.70 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.70 | 5.00 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 1.20 | 3.70 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.75 | 3.20 | 0.95 | 1.975 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 0.25 | 0.95 | 0.55 | 0.60 | 0.00 | 0.00 % | 0 | 50 | - |
8.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.06 | -23.08 % | 19 | 106 | 1/03/2025 |
8.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 1 | 670 | 1/03/2025 |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 168 | - |
9.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 84 | - |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 160 | - |
10.50 | 0.05 | 1.85 | 0.05 | 0.95 | 0.00 | 0.00 % | 0 | 32 | - |
11.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 72 | - |
11.50 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.05 | 2.00 | 0.05 | 1.025 | 0.00 | 0.00 % | 0 | 3 | - |
12.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.09 | 0.05 | 0.02 | 0.07 | -0.07 | -77.78 % | 1 | 157 | 1/03/2025 |
8.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.05 | -31.25 % | 39 | 298 | 1/03/2025 |
8.50 | 0.45 | 0.55 | 0.50 | 0.50 | -0.02 | -3.85 % | 10 | 42 | 1/03/2025 |
9.00 | 0.85 | 1.05 | 1.07 | 0.95 | 0.00 | 0.00 % | 0 | 55 | - |
9.50 | 1.15 | 3.50 | 1.32 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.65 | 4.00 | 2.10 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 2.20 | 4.50 | 1.60 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 2.70 | 4.10 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 3.10 | 5.50 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.60 | 6.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 4.10 | 6.50 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions