We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -3.96475770925 | 11.35 | 11.6102 | 10.53 | 447851 | 11.10526232 | CS |
| 4 | -1.07 | -8.93901420217 | 11.97 | 14.385 | 10.53 | 783343 | 12.07482821 | CS |
| 12 | -0.62 | -5.38194444444 | 11.52 | 14.72 | 10.53 | 571333 | 12.30129191 | CS |
| 26 | -2.61 | -19.319022946 | 13.51 | 16.15 | 10.53 | 556296 | 13.22733708 | CS |
| 52 | 5.74 | 111.240310078 | 5.16 | 17.58 | 4.09 | 742369 | 12.49460025 | CS |
| 156 | -13.15 | -54.6777546778 | 24.05 | 26.6 | 3.35 | 448602 | 12.02034382 | CS |
| 260 | -16.57 | -60.3203494722 | 27.47 | 71.58 | 3.35 | 331764 | 16.1141536 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735601700 | 10.8 | -0.26 | -2.35 | 10.86 | 11.09 | 10.53 | 510345 |
| 1735342500 | 11.06 | -0.18 | -1.60 | 11.12 | 11.54 | 10.91 | 324304 |
| 1735256100 | 11.24 | -0.08 | -0.71 | 11.22 | 11.47 | 11.02 | 439995 |
| 1735077840 | 11.32 | -0.29 | -2.50 | 11.35 | 11.6102 | 11.1 | 517326 |
| 1734996900 | 11.61 | -0.07 | -0.60 | 11.58 | 11.79 | 11.35 | 2552306 |
| 1734737700 | 11.68 | 0.38 | 3.36 | 10.81 | 11.84 | 10.81 | 1183080 |
| 1734651300 | 11.3 | 0.19 | 1.71 | 11.21 | 11.34 | 10.61 | 768999 |
| 1734564900 | 11.11 | -0.99 | -8.18 | 12.04 | 12.135 | 10.815 | 799404 |
| 1734478500 | 12.1 | -0.14 | -1.14 | 12.21 | 12.58 | 11.99 | 444470 |
| 1734392100 | 12.24 | 0.18 | 1.49 | 12.08 | 12.415 | 11.8 | 322595 |
| 1734132900 | 12.06 | -0.26 | -2.11 | 12.32 | 12.55 | 11.92 | 410203 |
| 1734046500 | 12.32 | -0.66 | -5.08 | 12.85 | 13.24 | 12.24 | 393508 |
| 1733960100 | 12.98 | -0.28 | -2.11 | 13.25 | 13.37 | 12.76 | 283003 |
| 1733873700 | 13.26 | -0.5 | -3.63 | 13.76 | 14.385 | 13.04 | 1053661 |
| 1733787300 | 13.76 | 0.49 | 3.69 | 13.02 | 14.3 | 12.99 | 832695 |
| 1733528100 | 13.27 | 0.7 | 5.57 | 12.57 | 13.45 | 12.57 | 930468 |
| 1733441700 | 12.57 | -0.24 | -1.87 | 12.53 | 12.74 | 12.1 | 719713 |
| 1733355300 | 12.81 | 1.38 | 12.07 | 11.89 | 13.5 | 11.8 | 1466924 |
| 1733268900 | 11.43 | -0.64 | -5.30 | 12.04 | 12.23 | 11.38 | 1154647 |
| 1733182500 | 12.07 | -0.04 | -0.33 | 11.98 | 12.29 | 11.75 | 280598 |
| 1732917840 | 12.11 | 0.2 | 1.68 | 11.99 | 12.27 | 11.811 | 176506 |
| 1732750500 | 11.91 | 0.14 | 1.19 | 11.85 | 12 | 11.54 | 389746 |
| 1732664100 | 11.77 | -0.01 | -0.08 | 11.8 | 12.05 | 11.65 | 1062045 |
| 1732577700 | 11.78 | 0.35 | 3.06 | 11.65 | 12.24 | 11.51 | 432549 |
| 1732318500 | 11.43 | 0.16 | 1.42 | 11.32 | 11.6 | 11.15 | 243374 |
| 1732232100 | 11.27 | -0.04 | -0.35 | 11.26 | 11.73 | 11.13 | 237313 |
| 1732145700 | 11.31 | -0.3 | -2.58 | 11.49 | 11.635 | 11.08 | 371162 |
| 1732059300 | 11.61 | -0.27 | -2.27 | 11.78 | 11.95 | 11.26 | 318836 |
| 1731972900 | 11.88 | -0.15 | -1.25 | 12.25 | 12.6 | 11.841 | 1359687 |
| 1731713700 | 12.03 | -1.89 | -13.58 | 13.88 | 13.95 | 11.82 | 813799 |
| 1731627300 | 13.92 | 0.02 | 0.14 | 14 | 14.72 | 13.88 | 718332 |
| 1731540900 | 13.9 | 0.28 | 2.06 | 13.83 | 14.2 | 13.66 | 406852 |
| 1731454500 | 13.62 | -0.19 | -1.38 | 13.75 | 13.77 | 13.39 | 324351 |
| 1731368100 | 13.81 | -0.07 | -0.50 | 13.97 | 14.33 | 13.74 | 417547 |
| 1731108900 | 13.88 | 0.61 | 4.60 | 13.33 | 13.945 | 13.25 | 419252 |
| 1731022500 | 13.27 | 0.02 | 0.15 | 13.29 | 13.75 | 13.03 | 407546 |
| 1730936100 | 13.25 | 0.2 | 1.53 | 13.7 | 13.81 | 12.97 | 489611 |
| 1730849700 | 13.05 | -0.05 | -0.38 | 13.09 | 13.09 | 12.49 | 383724 |
| 1730763300 | 13.1 | 0.24 | 1.87 | 12.65 | 13.12 | 12.49 | 719884 |
| 1730500500 | 12.86 | 0.5 | 4.05 | 12.4 | 12.92 | 12.36 | 685489 |
| 1730414100 | 12.36 | -0.14 | -1.12 | 12.37 | 12.44 | 12.26 | 539249 |
| 1730327700 | 12.5 | 0.1 | 0.81 | 12.33 | 12.7638 | 12.33 | 169548 |
| 1730241300 | 12.4 | 0.09 | 0.73 | 12.23 | 12.46 | 12.03 | 161071 |
| 1730154900 | 12.31 | 0.4 | 3.36 | 12.13 | 12.325 | 12.01 | 229707 |
| 1729895700 | 11.91 | -0.14 | -1.16 | 12.05 | 12.33 | 11.8 | 238514 |
| 1729809300 | 12.05 | -0.01 | -0.08 | 12.16 | 12.24 | 11.95 | 154431 |
| 1729722900 | 12.06 | -0.46 | -3.67 | 12.4 | 12.5099 | 11.92 | 196421 |
| 1729636500 | 12.52 | -0.06 | -0.48 | 12.51 | 12.765 | 12.41 | 222912 |
| 1729550100 | 12.58 | -0.42 | -3.23 | 12.88 | 12.94 | 12.28 | 480293 |
| 1729290900 | 13 | -0.27 | -2.03 | 13.3 | 13.4627 | 12.91 | 185113 |
| 1729204500 | 13.27 | 0.24 | 1.84 | 12.89 | 13.59 | 12.66 | 766730 |
| 1729118100 | 13.03 | 0.34 | 2.68 | 12.72 | 13.19 | 12.63 | 379729 |
| 1729031700 | 12.69 | -0.07 | -0.55 | 12.76 | 13.0199 | 12.54 | 455986 |
| 1728945300 | 12.76 | 0.92 | 7.77 | 12.16 | 13.14 | 12.16 | 792314 |
| 1728686100 | 11.84 | 0.44 | 3.86 | 11.4 | 12.55 | 11.4 | 698710 |
| 1728599700 | 11.4 | -0.55 | -4.60 | 11.5 | 11.95 | 11.23 | 742672 |
| 1728513300 | 11.95 | -0.33 | -2.69 | 12.32 | 12.39 | 11.73 | 424510 |
| 1728426900 | 12.28 | 0.88 | 7.72 | 11.52 | 12.44 | 11.43 | 888101 |
| 1728340500 | 11.4 | -0.39 | -3.31 | 11.78 | 11.78 | 11.15 | 461743 |
| 1728081300 | 11.79 | -0.02 | -0.17 | 11.95 | 12.0892 | 11.31 | 352147 |
| 1727994900 | 11.81 | -0.38 | -3.12 | 12.03 | 12.08 | 11.6 | 451597 |
| 1727908500 | 12.19 | -0.18 | -1.46 | 12.16 | 12.39 | 11.73 | 720728 |
| 1727822100 | 12.37 | 0.08 | 0.65 | 12.25 | 12.49 | 11.62 | 1308124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
