Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
STRL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2025 | 122.28 | 0.71 | 0.58% | 117.58 | 126.555 | 116.6423 | 803,776 |
| Mar 03 2025 | 121.57 | -5.64 | -4.43% | 129.14 | 129.9999 | 119.84 | 848,360 |
| Feb 28 2025 | 127.21 | 4.06 | 3.30% | 123.67 | 127.80 | 121.5029 | 878,758 |
| Feb 27 2025 | 123.15 | 0.99 | 0.81% | 129.42 | 130.9399 | 123.01 | 1,146,590 |
| Feb 26 2025 | 122.16 | 6.22 | 5.36% | 123.07 | 126.155 | 117.75 | 1,933,671 |
| Feb 25 2025 | 115.94 | 7.29 | 6.71% | 109.00 | 117.74 | 105.28 | 1,695,158 |
| Feb 24 2025 | 108.65 | -7.64 | -6.57% | 116.95 | 119.9599 | 108.06 | 1,328,245 |
| Feb 21 2025 | 116.29 | -7.98 | -6.42% | 127.12 | 127.12 | 116.18 | 666,509 |
| Feb 20 2025 | 124.27 | -2.45 | -1.93% | 126.90 | 127.12 | 119.66 | 771,695 |
| Feb 19 2025 | 126.72 | -3.92 | -3.00% | 128.26 | 131.00 | 124.76 | 828,503 |
| Feb 18 2025 | 130.635 | -1.77 | -1.33% | 132.98 | 134.785 | 128.50 | 681,546 |
| Feb 14 2025 | 132.40 | 2.30 | 1.77% | 129.14 | 134.75 | 127.66 | 548,018 |
| Feb 13 2025 | 130.10 | -10.30 | -7.34% | 141.62 | 142.69 | 127.50 | 862,679 |
| Feb 12 2025 | 140.40 | -4.48 | -3.09% | 139.43 | 142.725 | 139.09 | 417,517 |
| Feb 11 2025 | 144.88 | -5.77 | -3.83% | 148.01 | 149.33 | 141.49 | 320,598 |
| Feb 10 2025 | 150.65 | 0.93 | 0.62% | 150.10 | 151.23 | 147.205 | 326,846 |
| Feb 07 2025 | 149.72 | 1.37 | 0.92% | 149.52 | 153.11 | 147.4846 | 370,025 |
| Feb 06 2025 | 148.35 | 4.87 | 3.39% | 144.42 | 149.381 | 142.98 | 392,967 |
| Feb 05 2025 | 143.48 | 4.91 | 3.54% | 139.38 | 146.32 | 139.245 | 373,767 |
| Feb 04 2025 | 138.57 | 1.56 | 1.14% | 137.26 | 140.63 | 134.97 | 471,780 |
| Feb 03 2025 | 137.01 | -5.41 | -3.80% | 137.00 | 140.86 | 135.00 | 544,461 |
| Jan 31 2025 | 142.42 | -4.29 | -2.92% | 148.7605 | 148.7605 | 137.93 | 752,520 |
| Jan 30 2025 | 146.71 | 5.60 | 3.97% | 146.46 | 148.815 | 141.855 | 649,008 |
| Jan 29 2025 | 141.11 | 1.43 | 1.02% | 141.74 | 145.815 | 139.64 | 669,773 |
| Jan 28 2025 | 139.68 | -3.32 | -2.32% | 149.18 | 149.18 | 136.95 | 1,055,927 |
| Jan 27 2025 | 143.00 | -44.30 | -23.65% | 174.73 | 174.73 | 141.5397 | 1,509,588 |
| Jan 24 2025 | 187.30 | -13.26 | -6.61% | 196.82 | 197.6499 | 183.20 | 447,561 |
| Jan 23 2025 | 200.56 | 0.00 | 0.00% | 200.56 | 200.56 | 200.56 | 0 |
| Jan 22 2025 | 200.56 | 4.01 | 2.04% | 198.79 | 206.07 | 198.47 | 400,702 |
| Jan 21 2025 | 196.55 | 14.04 | 7.69% | 183.63 | 196.58 | 181.5762 | 466,208 |
| Jan 17 2025 | 182.51 | 4.03 | 2.26% | 182.30 | 184.43 | 180.00 | 450,153 |
| Jan 16 2025 | 178.48 | 1.33 | 0.75% | 178.08 | 181.42 | 177.20 | 175,699 |
| Jan 15 2025 | 177.15 | 5.84 | 3.41% | 177.00 | 183.23 | 174.1205 | 447,309 |
| Jan 14 2025 | 171.31 | 9.09 | 5.60% | 166.54 | 171.52 | 163.5689 | 280,910 |
| Jan 13 2025 | 162.22 | -1.30 | -0.80% | 159.77 | 163.20 | 158.015 | 291,123 |
| Jan 10 2025 | 163.52 | -3.53 | -2.11% | 162.03 | 164.74 | 159.50 | 334,961 |
| Jan 08 2025 | 167.05 | -0.54 | -0.32% | 163.57 | 167.87 | 161.65 | 242,805 |
| Jan 07 2025 | 167.59 | -10.56 | -5.93% | 178.79 | 179.165 | 161.75 | 370,993 |
| Jan 06 2025 | 178.15 | 0.64 | 0.36% | 178.27 | 181.98 | 177.50 | 237,852 |
| Jan 03 2025 | 177.51 | 9.78 | 5.83% | 167.61 | 177.86 | 167.61 | 256,264 |
| Jan 02 2025 | 167.73 | -0.72 | -0.43% | 168.11 | 172.37 | 164.59 | 251,720 |
| Dec 31 2024 | 168.45 | -1.95 | -1.14% | 172.98 | 172.98 | 168.26 | 248,312 |
| Dec 30 2024 | 170.40 | -2.12 | -1.23% | 169.27 | 172.45 | 166.00 | 238,202 |
| Dec 27 2024 | 172.52 | -4.51 | -2.55% | 175.25 | 175.48 | 169.65 | 265,015 |
| Dec 26 2024 | 177.03 | 2.14 | 1.22% | 174.90 | 177.24 | 173.06 | 223,296 |
| Dec 24 2024 | 174.89 | -0.02 | -0.01% | 174.84 | 175.30 | 172.34 | 150,939 |
| Dec 23 2024 | 174.91 | -0.29 | -0.17% | 174.91 | 175.985 | 171.48 | 258,099 |
| Dec 20 2024 | 175.20 | 0.48 | 0.27% | 171.43 | 180.25 | 171.125 | 786,440 |
| Dec 19 2024 | 174.72 | 7.58 | 4.54% | 168.56 | 175.88 | 168.56 | 666,824 |
| Dec 18 2024 | 167.14 | -9.45 | -5.35% | 177.86 | 179.60 | 165.50 | 503,744 |
| Dec 17 2024 | 176.59 | -3.53 | -1.96% | 178.00 | 178.00 | 168.38 | 526,797 |
| Dec 16 2024 | 180.12 | -0.17 | -0.09% | 181.305 | 186.1512 | 179.43 | 423,150 |
| Dec 13 2024 | 180.29 | -3.32 | -1.81% | 183.05 | 187.37 | 178.77 | 273,840 |
| Dec 12 2024 | 183.61 | -4.83 | -2.56% | 188.63 | 190.7299 | 183.19 | 261,533 |
| Dec 11 2024 | 188.44 | 5.66 | 3.10% | 186.95 | 190.915 | 183.9626 | 254,603 |
| Dec 10 2024 | 182.78 | -0.79 | -0.43% | 185.31 | 189.85 | 182.45 | 294,208 |
| Dec 09 2024 | 183.57 | -12.17 | -6.22% | 196.14 | 197.05 | 181.3901 | 528,666 |
| Dec 06 2024 | 195.74 | 1.08 | 0.55% | 195.05 | 196.1493 | 192.00 | 246,981 |
| Dec 05 2024 | 194.66 | -4.16 | -2.09% | 197.50 | 201.3299 | 191.58 | 386,705 |
