We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 47.50 | 52.20 | 52.00 | 49.85 | 0.00 | 0.00 % | 0 | 131 | - |
130.00 | 42.50 | 47.40 | 44.56 | 44.95 | -4.44 | -9.06 % | 3 | 81 | 12/19/2024 |
135.00 | 37.60 | 42.20 | 34.20 | 39.90 | 0.00 | 0.00 % | 0 | 43 | - |
140.00 | 32.80 | 36.30 | 37.00 | 34.55 | 0.00 | 0.00 % | 0 | 20 | - |
145.00 | 28.00 | 32.00 | 33.14 | 30.00 | 0.00 | 0.00 % | 0 | 11 | - |
150.00 | 23.00 | 27.00 | 24.50 | 25.00 | -12.08 | -33.02 % | 2 | 106 | 12/19/2024 |
155.00 | 18.50 | 20.90 | 22.40 | 19.70 | 0.00 | 0.00 % | 0 | 11 | - |
160.00 | 14.10 | 16.40 | 12.69 | 15.25 | 0.00 | 0.00 % | 0 | 19 | - |
165.00 | 8.60 | 11.20 | 20.00 | 9.90 | 0.00 | 0.00 % | 0 | 112 | - |
170.00 | 3.90 | 7.90 | 27.70 | 5.90 | 0.00 | 0.00 % | 0 | 108 | - |
175.00 | 0.70 | 5.00 | 1.98 | 2.85 | -6.42 | -76.43 % | 3 | 19 | 12/19/2024 |
180.00 | 0.60 | 3.90 | 0.60 | 2.25 | 0.00 | 0.00 % | 0 | 48 | - |
185.00 | 1.10 | 1.00 | 0.48 | 1.05 | -0.62 | -56.36 % | 3 | 58 | 12/19/2024 |
190.00 | 0.26 | 1.45 | 1.26 | 0.855 | 1.00 | 384.62 % | 0 | 64 | - |
195.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 32 | - |
200.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 138 | 12/19/2024 |
210.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 136 | - |
220.00 | 0.70 | 0.10 | 0.07 | 0.40 | -0.63 | -90.00 % | 2 | 30 | 12/19/2024 |
230.00 | 0.18 | 2.15 | 0.18 | 1.165 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.68 | 0.45 | 0.68 | 0.565 | 0.00 | 0.00 % | 0 | 21 | - |
130.00 | 0.78 | 0.30 | 0.78 | 0.54 | 0.00 | 0.00 % | 0 | 182 | - |
135.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 58 | - |
140.00 | 0.50 | 0.10 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 62 | - |
145.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 48 | - |
150.00 | 0.05 | 1.25 | 0.66 | 0.65 | 0.00 | 0.00 % | 0 | 58 | - |
155.00 | 0.05 | 2.20 | 0.16 | 1.125 | -0.54 | -77.14 % | 2 | 9 | 12/19/2024 |
160.00 | 0.05 | 2.30 | 1.20 | 1.175 | 0.00 | 0.00 % | 0 | 49 | - |
165.00 | 0.05 | 0.70 | 1.00 | 0.375 | 0.48 | 92.31 % | 2 | 101 | 12/19/2024 |
170.00 | 0.05 | 1.45 | 1.30 | 0.75 | -0.22 | -14.47 % | 2 | 66 | 12/19/2024 |
175.00 | 1.60 | 4.20 | 4.40 | 2.90 | 1.57 | 55.48 % | 3 | 111 | 12/19/2024 |
180.00 | 4.80 | 8.00 | 4.80 | 6.40 | -2.29 | -32.30 % | 10 | 54 | 12/19/2024 |
185.00 | 8.80 | 11.50 | 12.90 | 10.15 | 3.60 | 38.71 % | 3 | 13 | 12/19/2024 |
190.00 | 14.10 | 16.30 | 16.76 | 15.20 | 4.35 | 35.05 % | 2 | 63 | 12/19/2024 |
195.00 | 18.80 | 21.40 | 25.08 | 20.10 | 0.00 | 0.00 % | 0 | 5 | - |
200.00 | 23.00 | 27.50 | 11.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 33.00 | 37.50 | 0.00 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 43.00 | 47.50 | 31.90 | 45.25 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 53.10 | 57.50 | 0.00 | 55.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions