We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 9.25373134328 | 3.35 | 3.77 | 3.35 | 17029 | 3.68226062 | CS |
| 4 | 0.8 | 27.972027972 | 2.86 | 4.0405 | 2.86 | 48215 | 3.5249311 | CS |
| 12 | 1.07 | 41.3127413127 | 2.59 | 4.0405 | 1.85 | 40487 | 2.89605922 | CS |
| 26 | -3.615 | -49.6907216495 | 7.275 | 9.45 | 1.85 | 203746 | 3.6230582 | CS |
| 52 | -2.64 | -41.9047619048 | 6.3 | 9.747 | 1.85 | 146655 | 4.5315996 | CS |
| 156 | -18.84 | -83.7333333333 | 22.5 | 35.25 | 1.85 | 108028 | 9.84574107 | CS |
| 260 | -16.59 | -81.9259259259 | 20.25 | 57.9 | 1.85 | 192577 | 23.09244876 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 3.66 | -0.1 | -2.66 | 3.7 | 3.85 | 3.65 | 11942 |
| 1735688100 | 3.76 | 0.1 | 2.73 | 3.66 | 3.77 | 3.49 | 14532 |
| 1735601700 | 3.66 | -0.02 | -0.54 | 3.61 | 3.6799 | 3.36 | 16484 |
| 1735342500 | 3.68 | 0.05 | 1.38 | 3.6 | 3.745 | 3.3913 | 23520 |
| 1735256100 | 3.63 | 0.29 | 8.68 | 3.35 | 3.63 | 3.35 | 13578 |
| 1735077840 | 3.34 | 0.07 | 2.14 | 3.34 | 3.35 | 3.09 | 9214 |
| 1734996900 | 3.27 | -0.12 | -3.54 | 3.2 | 3.5128 | 3.05 | 15282 |
| 1734737700 | 3.39 | 0.24 | 7.62 | 3.07 | 3.48 | 3.07 | 50575 |
| 1734651300 | 3.15 | -0.3 | -8.70 | 3.45 | 3.46 | 3.07 | 55326 |
| 1734564900 | 3.45 | -0.2 | -5.48 | 3.64 | 3.7 | 3.45 | 49768 |
| 1734478500 | 3.65 | 0.26 | 7.67 | 3.55 | 3.7 | 2.945 | 135710 |
| 1734392100 | 3.39 | -0.11 | -3.14 | 3.78 | 3.8299 | 3.35 | 127611 |
| 1734132900 | 3.5 | 0.08 | 2.34 | 3.49 | 3.679 | 3.45 | 51624 |
| 1734046500 | 3.42 | 0 | 0.00 | 3.51 | 3.53 | 3.4 | 14813 |
| 1733960100 | 3.42 | -0.15 | -4.20 | 3.55 | 3.8303 | 3.31 | 59654 |
| 1733873700 | 3.57 | -0.41 | -10.30 | 3.9 | 4 | 3.56 | 71525 |
| 1733787300 | 3.98 | 0.75 | 23.22 | 3.76 | 4.0405 | 3.58 | 104308 |
| 1733528100 | 3.23 | -0.02 | -0.62 | 3.21 | 3.47 | 3.21 | 11177 |
| 1733441700 | 3.25 | 0.31 | 10.54 | 2.86 | 3.38 | 2.86 | 43166 |
| 1733355300 | 2.94 | 0.36 | 13.95 | 2.63 | 2.98 | 2.63 | 50518 |
| 1733268900 | 2.58 | -0.09 | -3.37 | 2.73 | 2.75 | 2.46 | 71005 |
| 1733182500 | 2.67 | -0.02 | -0.74 | 2.8 | 2.8 | 2.6101 | 53818 |
| 1732917840 | 2.69 | -0.09 | -3.24 | 2.79 | 2.9 | 2.62 | 67160 |
| 1732750500 | 2.7799999 | -0.26 | -8.55 | 3 | 3.0299999 | 2.7599999 | 57620 |
| 1732664100 | 3.04 | -0.08 | -2.56 | 3.11 | 3.2 | 3.0299999 | 8689 |
| 1732577700 | 3.12 | -0.03 | -0.95 | 3.22 | 3.3672 | 3.0299999 | 20061 |
| 1732318500 | 3.15 | 0.13 | 4.30 | 3 | 3.24 | 2.97 | 16870 |
| 1732232100 | 3.02 | 0.1 | 3.42 | 2.92 | 3.11 | 2.92 | 14060 |
| 1732145700 | 2.92 | -0.48 | -14.12 | 3.36 | 3.7 | 2.82 | 32219 |
| 1732059300 | 3.4 | 0.23 | 7.25 | 3.12 | 3.7242 | 2.9557 | 44598 |
| 1731972900 | 3.1701 | 0.86 | 37.23 | 2.6 | 3.27 | 2.55 | 100858 |
| 1731713700 | 2.31 | 0.02 | 0.87 | 2.27 | 2.31 | 2.05 | 28148 |
| 1731627300 | 2.29 | -0.09 | -3.78 | 2.35 | 2.37 | 2.27 | 33926 |
| 1731540900 | 2.38 | -0.23 | -8.81 | 2.66 | 2.675 | 2.37 | 36478 |
| 1731454500 | 2.61 | 0.03 | 1.16 | 2.6 | 2.75 | 2.56 | 17360 |
| 1731368100 | 2.58 | -0.11 | -4.09 | 2.68 | 2.79 | 2.57 | 5697 |
| 1731108900 | 2.69 | -0.04 | -1.47 | 2.7 | 2.7599 | 2.66 | 12125 |
| 1731022500 | 2.73 | 0.02 | 0.74 | 2.84 | 2.865 | 2.6795 | 15938 |
| 1730936100 | 2.71 | 0.01 | 0.37 | 2.62 | 2.7599999 | 2.5 | 17227 |
| 1730849700 | 2.7 | 0.48 | 21.62 | 2.33 | 2.7895 | 2.2323 | 73846 |
| 1730763300 | 2.22 | -0.08 | -3.48 | 2.33 | 2.4 | 2.2001 | 8648 |
| 1730500500 | 2.3 | 0.07 | 3.14 | 2.25 | 2.33 | 2.2 | 25658 |
| 1730414100 | 2.23 | -0.02 | -0.89 | 2.22 | 2.23 | 2.2 | 13645 |
| 1730327700 | 2.25 | 0.1 | 4.41 | 2.15 | 2.335 | 2.1132 | 48477 |
| 1730241300 | 2.1549999 | 0.06 | 3.11 | 2.06 | 2.2 | 2.0194 | 25487 |
| 1730154900 | 2.09 | 0.15 | 7.80 | 1.95 | 2.09 | 1.85 | 74075 |
| 1729895700 | 1.9388 | -0.06 | -3.06 | 2.05 | 2.0597 | 1.92 | 22334 |
| 1729809300 | 2 | -0.06 | -2.91 | 2.06 | 2.1099 | 2 | 17985 |
| 1729722900 | 2.06 | -0.04 | -1.67 | 2.08 | 2.14 | 2.0099999 | 35893 |
| 1729636500 | 2.095 | -0.11 | -4.88 | 2.15 | 2.2 | 2.08 | 85837 |
| 1729550100 | 2.2025 | -0.08 | -3.40 | 2.24 | 2.25 | 2.09 | 15465 |
| 1729290900 | 2.2799999 | 0.12 | 5.56 | 2.17 | 2.35 | 2.15 | 63844 |
| 1729204500 | 2.16 | -0.27 | -11.11 | 2.45 | 2.45 | 2.15 | 80205 |
| 1729118100 | 2.43 | 0.12 | 5.19 | 2.32 | 2.5799 | 2.27 | 24647 |
| 1729031700 | 2.31 | -0.15 | -6.10 | 2.45 | 2.46 | 2.25 | 29104 |
| 1728945300 | 2.46 | 0.1 | 4.24 | 2.38 | 2.5556 | 2.32 | 31698 |
| 1728686100 | 2.36 | 0.04 | 1.72 | 2.41 | 2.41 | 2.3 | 23580 |
| 1728599700 | 2.32 | -0.31 | -11.79 | 2.59 | 2.93 | 2.31 | 58704 |
| 1728513300 | 2.63 | 0.43 | 19.55 | 2.18 | 2.97 | 2.18 | 166847 |
| 1728426900 | 2.2 | 0 | 0.00 | 2.22 | 2.2881999 | 2.0299999 | 68884 |
| 1728340500 | 2.2 | -0.37 | -14.40 | 2.46 | 2.52 | 2.0701 | 142237 |
| 1728081300 | 2.57 | -0.43 | -14.29 | 2.9 | 3.05 | 2.35 | 94963 |
| 1727994900 | 2.9985 | -0.35 | -10.40 | 3.225 | 3.405 | 2.865 | 21136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
