We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 22.0338983051 | 2.95 | 3.61 | 2.75 | 717926 | 3.11577991 | CS |
| 4 | -0.36 | -9.09090909091 | 3.96 | 4.01 | 2.75 | 1005237 | 3.10002315 | CS |
| 12 | -0.34 | -8.62944162437 | 3.94 | 5.0895 | 2.75 | 815812 | 3.7063089 | CS |
| 26 | -0.43 | -10.6699751861 | 4.03 | 6.13 | 2.75 | 903633 | 4.21158381 | CS |
| 52 | -1.08 | -23.0769230769 | 4.68 | 6.13 | 2.005 | 753681 | 3.92070983 | CS |
| 156 | -14.58 | -80.198019802 | 18.18 | 23.7 | 2.005 | 587273 | 6.22561297 | CS |
| 260 | -7.92 | -68.75 | 11.52 | 28.3 | 2.005 | 456426 | 8.98085938 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720650900 | 3.6 | 0.24 | 7.14 | 3.38 | 3.61 | 3.31 | 1071164 |
| 1720564500 | 3.36 | 0.32 | 10.53 | 3.0299999 | 3.425 | 3.015 | 1137973 |
| 1720478100 | 3.04 | 0.12 | 4.11 | 2.92 | 3.1 | 2.92 | 650902 |
| 1720218900 | 2.92 | 0.04 | 1.39 | 2.86 | 2.94 | 2.75 | 667957 |
| 1720040640 | 2.88 | -0.08 | -2.70 | 2.95 | 3.07 | 2.87 | 414870 |
| 1719959700 | 2.96 | -0.09 | -2.95 | 3.04 | 3.04 | 2.82 | 621475 |
| 1719873300 | 3.05 | 0.13 | 4.45 | 2.9 | 3.065 | 2.89 | 1015749 |
| 1719614100 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1719527700 | 2.92 | -0.02 | -0.51 | 2.92 | 2.99 | 2.88 | 580872 |
| 1719441300 | 2.935 | -0.06 | -1.84 | 3 | 3.04 | 2.7599999 | 1612838 |
| 1719354900 | 2.99 | -0.08 | -2.61 | 3.08 | 3.14 | 2.955 | 1040467 |
| 1719268500 | 3.07 | -0.16 | -4.95 | 3.24 | 3.285 | 3.045 | 635719 |
| 1719009300 | 3.23 | -0.05 | -1.52 | 3.32 | 3.33 | 3.14 | 1588182 |
| 1718922900 | 3.2799999 | 0.24 | 7.89 | 3.0299999 | 3.31 | 3 | 1001951 |
| 1718750100 | 3.04 | -0.16 | -5.00 | 3.22 | 3.24 | 3.02 | 839922 |
| 1718663700 | 3.2 | -0.26 | -7.51 | 3.41 | 3.54 | 3.13 | 1005361 |
| 1718404500 | 3.46 | -0.39 | -10.13 | 3.77 | 3.82 | 3.46 | 648761 |
| 1718318100 | 3.85 | -0.05 | -1.28 | 3.88 | 3.97 | 3.785 | 333305 |
| 1718231700 | 3.9 | 0.08 | 2.09 | 3.96 | 4.0199999 | 3.87 | 438552 |
| 1718145300 | 3.82 | -0.03 | -0.78 | 3.8 | 3.88 | 3.74 | 348186 |
| 1718058900 | 3.85 | 0.14 | 3.77 | 3.7 | 3.97 | 3.6101 | 605783 |
| 1717799700 | 3.71 | -0.05 | -1.33 | 3.74 | 3.84 | 3.62 | 419714 |
| 1717713300 | 3.76 | -0.23 | -5.76 | 3.98 | 4.04 | 3.76 | 619685 |
| 1717626900 | 3.99 | 0.01 | 0.25 | 4 | 4.11 | 3.95 | 567664 |
| 1717540500 | 3.98 | -0.12 | -2.93 | 4.09 | 4.1 | 3.965 | 720583 |
| 1717454100 | 4.1 | -0.13 | -2.96 | 4.29 | 4.44 | 4.0599999 | 440127 |
| 1717194900 | 4.225 | -0.11 | -2.42 | 4.35 | 4.4699 | 4.14 | 443205 |
| 1717108500 | 4.33 | 0.08 | 1.88 | 4.28 | 4.455 | 4.23 | 466516 |
| 1717022100 | 4.25 | 0.07 | 1.67 | 4.1 | 4.3 | 4.01 | 608761 |
| 1716935700 | 4.18 | 0.04 | 0.97 | 4.19 | 4.3 | 4.035 | 678378 |
| 1716590100 | 4.14 | 0.06 | 1.47 | 4.15 | 4.24 | 4.035 | 521714 |
| 1716503700 | 4.08 | -0.18 | -4.23 | 4.3 | 4.37 | 4.005 | 644200 |
| 1716417300 | 4.26 | -0.28 | -6.17 | 4.48 | 4.545 | 4.26 | 1020296 |
| 1716330900 | 4.54 | -0.14 | -2.99 | 4.91 | 4.983 | 4.46 | 2151816 |
| 1716244500 | 4.68 | 0.67 | 16.71 | 4.61 | 5.0895 | 4.3705 | 3993116 |
| 1715985300 | 4.01 | -0.14 | -3.37 | 4.18 | 4.19 | 3.99 | 388410 |
| 1715898900 | 4.15 | 0.22 | 5.60 | 4 | 4.17 | 3.93 | 578656 |
| 1715812500 | 3.93 | -0.41 | -9.45 | 4.34 | 4.46 | 3.9 | 580395 |
| 1715726100 | 4.34 | 0.11 | 2.60 | 4.22 | 4.58 | 4.22 | 506202 |
| 1715639700 | 4.23 | 0.08 | 1.93 | 4.22 | 4.324 | 4.12 | 544235 |
| 1715380500 | 4.15 | -0.2 | -4.60 | 4.34 | 4.37 | 4.09 | 356808 |
| 1715294100 | 4.35 | 0.07 | 1.64 | 4.3 | 4.49 | 4.17 | 585826 |
| 1715207700 | 4.28 | 0.03 | 0.71 | 4.45 | 4.67 | 4.19 | 1158460 |
| 1715121300 | 4.25 | 0.36 | 9.25 | 3.9 | 4.25 | 3.89 | 570789 |
| 1715034900 | 3.89 | 0.06 | 1.57 | 3.89 | 3.965 | 3.845 | 513887 |
| 1714775700 | 3.83 | -0.11 | -2.79 | 4.05 | 4.13 | 3.81 | 622024 |
| 1714689300 | 3.94 | 0.2 | 5.35 | 3.8 | 4.01 | 3.695 | 775279 |
| 1714602900 | 3.74 | 0.35 | 10.16 | 3.5 | 3.795 | 3.385 | 973839 |
| 1714516500 | 3.395 | -0.13 | -3.55 | 3.52 | 3.52 | 3.345 | 523944 |
| 1714430100 | 3.52 | 0.1 | 2.92 | 3.48 | 3.67 | 3.45 | 547520 |
| 1714170900 | 3.42 | 0 | 0.00 | 3.41 | 3.53 | 3.36 | 473920 |
| 1714084500 | 3.42 | -0.05 | -1.44 | 3.4 | 3.47 | 3.3 | 538890 |
| 1713998100 | 3.47 | -0.25 | -6.72 | 3.72 | 3.75 | 3.4 | 731049 |
| 1713911700 | 3.72 | -0.05 | -1.33 | 3.78 | 3.935 | 3.7 | 722439 |
| 1713825300 | 3.77 | 0.14 | 3.86 | 3.67 | 3.7952 | 3.615 | 515201 |
| 1713566100 | 3.63 | -0.14 | -3.71 | 3.75 | 3.8 | 3.55 | 515911 |
| 1713479700 | 3.77 | -0.03 | -0.79 | 3.79 | 3.81 | 3.65 | 770397 |
| 1713393300 | 3.8 | -0.14 | -3.55 | 3.94 | 4.03 | 3.78 | 719383 |
| 1713306900 | 3.94 | -0.2 | -4.72 | 4.08 | 4.23 | 3.94 | 768515 |
| 1713220500 | 4.135 | -0.01 | -0.12 | 4.09 | 4.24 | 4.05 | 747461 |
| 1712961300 | 4.14 | -0.36 | -8.00 | 4.45 | 4.454 | 4.05 | 948447 |
| 1712874900 | 4.5 | 0.26 | 6.13 | 4.2699999 | 4.655 | 4.24 | 839414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
