We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 11.8451025057 | 4.39 | 5.18 | 4.24 | 32570 | 4.83523839 | CS |
| 4 | 1.17 | 31.2834224599 | 3.74 | 5.33 | 3.51 | 29156 | 4.38380767 | CS |
| 12 | 0.4615 | 10.3742834663 | 4.4485 | 5.33 | 3.43 | 44515 | 4.28045599 | CS |
| 26 | 0.06 | 1.23711340206 | 4.85 | 5.33 | 3.43 | 33863 | 4.43827959 | CS |
| 52 | -0.34 | -6.47619047619 | 5.25 | 6.525 | 3.43 | 53370 | 4.84966374 | CS |
| 156 | -10.04 | -67.1571906355 | 14.95 | 23.3495 | 3.255 | 169841 | 9.68290892 | CS |
| 260 | -12.34 | -71.5362318841 | 17.25 | 27 | 3.255 | 193959 | 11.46285446 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342100 | 4.91 | -0.19 | -3.73 | 5.04 | 5.17 | 4.68 | 52054 |
| 1721255700 | 5.1 | 0.11 | 2.24 | 5.027 | 5.1 | 4.9001 | 6444 |
| 1721169300 | 4.9885 | 0.17 | 3.50 | 4.64 | 5.18 | 4.64 | 24759 |
| 1721082900 | 4.82 | 0.12 | 2.49 | 4.78 | 4.82 | 4.38 | 9685 |
| 1720823700 | 4.703 | 0.46 | 10.92 | 4.39 | 5.04 | 4.24 | 69910 |
| 1720737300 | 4.24 | 0.33 | 8.44 | 3.86 | 4.2699999 | 3.86 | 24005 |
| 1720650900 | 3.91 | -0.09 | -2.25 | 3.87 | 4 | 3.85 | 14411 |
| 1720564500 | 4 | -0.05 | -1.23 | 3.93 | 4.21 | 3.93 | 12622 |
| 1720478100 | 4.05 | 0.05 | 1.25 | 3.91 | 4.05 | 3.91 | 5687 |
| 1720218900 | 4 | 0 | 0.00 | 3.88 | 4.05 | 3.88 | 11735 |
| 1720040640 | 4 | 0.04 | 1.01 | 3.91 | 4.09 | 3.865 | 14463 |
| 1719959700 | 3.96 | -0.42 | -9.59 | 4.3099999 | 4.48 | 3.8646 | 24956 |
| 1719873300 | 4.38 | -0.16 | -3.52 | 4.48 | 4.5 | 4.35 | 4479 |
| 1719614100 | 4.54 | 0.16 | 3.61 | 4.37 | 5.33 | 4.3099999 | 107219 |
| 1719527700 | 4.3819 | 0.38 | 9.55 | 4.01 | 4.65 | 3.99 | 54220 |
| 1719441300 | 4 | 0 | 0.00 | 3.98 | 4.13 | 3.98 | 8710 |
| 1719354900 | 4 | -0.01 | -0.26 | 4.01 | 4.09 | 3.85 | 10999 |
| 1719268500 | 4.0105 | 0.37 | 10.18 | 3.73 | 4.1 | 3.62 | 74712 |
| 1719009300 | 3.64 | -0.04 | -1.14 | 3.74 | 3.742 | 3.51 | 22900 |
| 1718922900 | 3.6821 | 0.01 | 0.33 | 3.58 | 4.1 | 3.43 | 78965 |
| 1718750100 | 3.67 | -0.22 | -5.66 | 3.77 | 3.81 | 3.6401 | 24220 |
| 1718663700 | 3.89 | -0.26 | -6.27 | 3.76 | 4.11 | 3.55 | 140245 |
| 1718404500 | 4.1499999 | -0.01 | -0.29 | 4.117 | 4.25 | 3.955 | 57978 |
| 1718318100 | 4.162 | -0.06 | -1.43 | 4.17 | 4.2465 | 3.805 | 38124 |
| 1718231700 | 4.2225 | 0.02 | 0.58 | 4.1505 | 4.3 | 4.1 | 44236 |
| 1718145300 | 4.198 | 0.04 | 1.03 | 4.1499999 | 4.2 | 4.1499999 | 5349 |
| 1718058900 | 4.1549999 | 0.03 | 0.72 | 4.35 | 4.35 | 4.1265 | 958 |
| 1717799700 | 4.1255 | -0.07 | -1.77 | 4.2625 | 4.2625 | 4.1255 | 2280 |
| 1717713300 | 4.2 | 0.02 | 0.59 | 4.1495 | 4.245 | 4.1495 | 2626 |
| 1717626900 | 4.17525 | -0.02 | -0.59 | 4.1549999 | 4.1994999 | 4.124995 | 21491 |
| 1717540500 | 4.2 | -0.04 | -0.94 | 4.17 | 4.24 | 4.124495 | 16149 |
| 1717454100 | 4.24 | -0.06 | -1.40 | 4.351 | 4.351 | 4.1005 | 13991 |
| 1717194900 | 4.3 | -0.05 | -1.15 | 4.35 | 4.4995 | 4.3 | 10434 |
| 1717108500 | 4.35 | -0.1 | -2.18 | 4.4 | 4.4955 | 4.35 | 5839 |
| 1717022100 | 4.447005 | -0 | -0.07 | 4.425 | 4.5005 | 4.425 | 2810 |
| 1716935700 | 4.45 | -0.05 | -1.11 | 4.55 | 4.55 | 4.45 | 1068 |
| 1716590100 | 4.5 | -0.05 | -1.10 | 4.511 | 4.6999999 | 4.4525 | 1490 |
| 1716503700 | 4.55 | 0.05 | 1.11 | 4.4 | 4.6994999 | 4.4 | 1877 |
| 1716417300 | 4.5 | 0.05 | 1.12 | 4.644 | 4.644 | 4.5 | 1440 |
| 1716330900 | 4.45 | -0.09 | -1.89 | 4.62 | 4.750005 | 4.45 | 12362 |
| 1716244500 | 4.5355 | 0.14 | 3.09 | 4.6505 | 4.75 | 4.3995 | 33263 |
| 1715985300 | 4.3995 | -0.05 | -1.15 | 4.5155 | 4.55 | 4.3995 | 4130 |
| 1715898900 | 4.45085 | -0.05 | -1.09 | 4.4 | 4.5 | 4.3505 | 3312 |
| 1715812500 | 4.5 | 0 | 0.00 | 4.6 | 4.6 | 4.3815 | 1006 |
| 1715726100 | 4.5 | -0 | -0.01 | 4.55 | 4.55 | 4.5 | 2926 |
| 1715639700 | 4.5005 | -0.02 | -0.45 | 4.5 | 4.6 | 4.5 | 2659 |
| 1715380500 | 4.521 | -0.08 | -1.82 | 4.5855 | 4.643 | 4.521 | 4478 |
| 1715294100 | 4.605 | -0.04 | -0.96 | 4.65 | 4.8 | 4.564 | 3277 |
| 1715207700 | 4.6495 | 0.15 | 3.32 | 4.55 | 4.65 | 4.5005 | 980 |
| 1715121300 | 4.5 | -0.1 | -2.17 | 4.5 | 4.6999999 | 4.5 | 7241 |
| 1715034900 | 4.6 | 0.1 | 2.22 | 4.6 | 4.65 | 4.5 | 2360 |
| 1714775700 | 4.5 | -0.08 | -1.65 | 4.5605 | 4.6999999 | 4.45 | 3923 |
| 1714689300 | 4.5755 | -0.02 | -0.41 | 4.515 | 4.6 | 4.45 | 1777 |
| 1714602900 | 4.5945 | 0.04 | 0.93 | 4.6 | 4.65 | 4.5 | 2351 |
| 1714516500 | 4.5519999 | -0.1 | -2.21 | 4.6999999 | 4.6999999 | 4.3 | 20562 |
| 1714430100 | 4.65475 | 0.15 | 3.44 | 4.5 | 4.65475 | 4.45 | 5501 |
| 1714170900 | 4.5 | 0.11 | 2.49 | 4.4485 | 4.6 | 4.2585 | 7729 |
| 1714084500 | 4.3905 | 0.07 | 1.51 | 4.541 | 4.541 | 4.35 | 809 |
| 1713998100 | 4.325 | -0.1 | -2.32 | 4.305 | 4.4995 | 4.28 | 4616 |
| 1713911700 | 4.4275 | 0.07 | 1.66 | 4.3535 | 4.55 | 4.35 | 4404 |
| 1713825300 | 4.355 | 0.04 | 0.93 | 4.275 | 4.4479999 | 4.275 | 4528 |
| 1713566100 | 4.3149999 | 0.06 | 1.47 | 4.3949999 | 4.4475 | 4.3149999 | 1791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
