Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 9.41 | 0.06 | 0.64 | 9.32 | 9.45 | 8.9561 | 6048 |
| 1732232100 | 9.35 | -0.1 | -1.06 | 9.5 | 9.5 | 9.35 | 419 |
| 1732145700 | 9.45 | 0.06 | 0.69 | 9.5622 | 9.58 | 9.22 | 1809 |
| 1732059300 | 9.385 | 0 | 0.00 | 9.385 | 9.385 | 9.385 | 41 |
| 1731972900 | 9.385 | 0 | 0.00 | 9.385 | 9.385 | 9.385 | 100 |
| 1731713700 | 9.385 | 0.17 | 1.87 | 9.21 | 9.4205 | 9.21 | 4012 |
| 1731627300 | 9.2131 | 0.06 | 0.66 | 9.2 | 9.2131 | 9.2 | 209 |
| 1731540900 | 9.1527999 | -0.14 | -1.48 | 9.2899999 | 9.2899999 | 9.1527999 | 1302 |
| 1731454500 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.345 | 9.2899999 | 858 |
| 1731368100 | 9.2899999 | 0.03 | 0.32 | 9.2899999 | 9.2899999 | 9.2899999 | 183 |
| 1731108900 | 9.26 | -0.02 | -0.18 | 9.23 | 9.26 | 9.1199999 | 4526 |
| 1731022500 | 9.2766 | 0 | 0.00 | 9.24 | 9.2766 | 9.24 | 68 |
| 1730936100 | 9.2766 | 0.18 | 1.94 | 9.2 | 9.2766 | 9.2 | 7704 |
| 1730849700 | 9.1 | 0.03 | 0.33 | 9.1 | 9.1 | 9.1 | 108 |
| 1730763300 | 9.0701 | -0.08 | -0.87 | 9.13 | 9.1649999 | 9.07 | 1279 |
| 1730500500 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 223 |
| 1730414100 | 9.15 | -0.09 | -0.97 | 9.24 | 9.24 | 8.88 | 8068 |
| 1730327700 | 9.24 | -0.07 | -0.75 | 9.2899999 | 9.2899999 | 9.24 | 655 |
| 1730241300 | 9.31 | 0 | 0.00 | 9.17 | 9.31 | 9.17 | 16 |
| 1730154900 | 9.31 | -0.03 | -0.32 | 9.2368 | 9.31 | 9.2368 | 304 |
| 1729895700 | 9.34 | 0.23 | 2.52 | 9.15 | 9.3433 | 9.14 | 1259 |
| 1729809300 | 9.11 | -0.22 | -2.36 | 9.33 | 9.38 | 9.11 | 3168 |
| 1729722900 | 9.33 | -0.1 | -1.06 | 9.27 | 9.4263 | 9.23 | 793 |
| 1729636500 | 9.43 | 0.03 | 0.32 | 9.41 | 9.43 | 9.2559 | 828 |
| 1729550100 | 9.4 | 0.01 | 0.05 | 9.4 | 9.51 | 9.4 | 415 |
| 1729290900 | 9.395 | -0.18 | -1.83 | 9.33 | 9.395 | 9.27 | 1415 |
| 1729204500 | 9.57 | 0.12 | 1.27 | 9.34 | 9.57 | 9.34 | 402 |
| 1729118100 | 9.45 | 0.02 | 0.17 | 9.4 | 9.5999 | 9.4 | 1520 |
| 1729031700 | 9.4342 | -0.04 | -0.43 | 9.42 | 9.4342 | 9.42 | 314 |
| 1728945300 | 9.475 | -0.04 | -0.37 | 9.58 | 9.58 | 9.475 | 491 |
| 1728686100 | 9.51 | -0.08 | -0.83 | 9.52 | 9.5513 | 9.4886 | 537 |
| 1728599700 | 9.59 | 0 | 0.00 | 9.39 | 9.59 | 9.39 | 27 |
| 1728513300 | 9.59 | 0 | 0.00 | 9.39 | 9.59 | 9.39 | 1891 |
| 1728426900 | 9.59 | 0.11 | 1.16 | 9.45 | 9.59 | 9.45 | 1858 |
| 1728340500 | 9.48 | -0.07 | -0.73 | 9.5473 | 9.56 | 9.39 | 4381 |
| 1728081300 | 9.55 | 0.02 | 0.21 | 9.52 | 9.78 | 9.4788 | 2637 |
| 1727994900 | 9.53 | -0.11 | -1.14 | 9.49 | 9.78 | 9.49 | 837 |
| 1727908500 | 9.64 | -0.07 | -0.68 | 9.71 | 9.7899999 | 9.64 | 973 |
| 1727822100 | 9.706 | 0.2 | 2.15 | 9.5 | 9.78 | 9.45 | 1491 |
| 1727735700 | 9.5018999 | 0.11 | 1.19 | 9.5 | 9.6 | 9.44 | 2010 |
| 1727476500 | 9.39 | 0.02 | 0.21 | 9.4 | 9.4 | 9.39 | 437 |
| 1727390100 | 9.3699999 | -0.02 | -0.21 | 9.39 | 9.4 | 9.3699999 | 350 |
| 1727303700 | 9.39 | -0.03 | -0.32 | 9.42 | 9.69 | 9.39 | 789 |
| 1727217300 | 9.42 | 0.02 | 0.21 | 9.44 | 9.705 | 9.3501 | 2454 |
| 1727130900 | 9.4 | 0 | 0.00 | 9.85 | 9.85 | 9.4 | 1751 |
| 1726871700 | 9.4 | -0.05 | -0.53 | 9.7899999 | 10.3 | 9.4 | 3793 |
| 1726785300 | 9.45 | -0.1 | -1.05 | 9.65 | 10.4 | 9.45 | 3441 |
| 1726698900 | 9.55 | 0.05 | 0.53 | 9.85 | 9.85 | 9.55 | 632 |
| 1726612500 | 9.5 | 0.07 | 0.74 | 9.58 | 10.12 | 9.42 | 3716 |
| 1726526100 | 9.43 | -0.57 | -5.70 | 10.01 | 10.74 | 9.42 | 8129 |
| 1726266900 | 10 | -0.4 | -3.85 | 10.27 | 10.46 | 9.98 | 2119 |
| 1726180500 | 10.4 | 0.8 | 8.33 | 9.45 | 10.8 | 9.45 | 13381 |
| 1726094100 | 9.5999 | 0 | 0.00 | 9.5 | 9.5999 | 9.5 | 37 |
| 1726007700 | 9.5999 | 0.2 | 2.08 | 9.75 | 9.75 | 9.21 | 2951 |
| 1725921300 | 9.4042 | -0.27 | -2.75 | 9.69 | 9.69 | 9.4042 | 1181 |
| 1725662100 | 9.67 | 0.15 | 1.58 | 9.75 | 9.75 | 9.67 | 608 |
| 1725575700 | 9.52 | 0.02 | 0.21 | 9.78 | 9.83 | 9.32 | 12536 |
| 1725489300 | 9.5 | -0.15 | -1.55 | 9.59 | 9.59 | 9.41 | 1467 |
| 1725402900 | 9.65 | -0.23 | -2.33 | 9.6554 | 9.8699999 | 9.32 | 4185 |
| 1725057300 | 9.88 | -0.11 | -1.10 | 9.89 | 9.89 | 9.88 | 446 |
| 1724970900 | 9.99 | -0.14 | -1.38 | 10.04 | 10.04 | 9.95 | 1030 |
| 1724884500 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1724798100 | 10.13 | -0 | -0.02 | 10.11 | 10.2999 | 10.11 | 1507 |
| 1724711700 | 10.1322 | 0.15 | 1.52 | 10.09 | 10.27 | 9.95 | 1481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
