We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452500 | 9.9807 | 0.03 | 0.31 | 9.9408 | 9.9807 | 9.9408 | 1403 |
| 1724366100 | 9.95 | 0 | 0.00 | 10.4 | 10.4 | 9.95 | 41 |
| 1724279700 | 9.95 | -0.13 | -1.29 | 9.96 | 10.4 | 9.66 | 5749 |
| 1724193300 | 10.08 | 0.23 | 2.34 | 9.7039 | 10.168 | 9.7 | 5417 |
| 1724106900 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 2 |
| 1723847700 | 9.85 | 0 | 0.00 | 9.32 | 9.85 | 9.32 | 5036 |
| 1723761300 | 9.8499 | 0.04 | 0.41 | 9.8 | 9.8499 | 9.4 | 3046 |
| 1723674900 | 9.81 | 0.06 | 0.61 | 9.8 | 9.83 | 9.8 | 5738 |
| 1723588500 | 9.7501 | 0 | 0.00 | 9.7501 | 9.7501 | 9.7501 | 98 |
| 1723502100 | 9.7501 | -0.67 | -6.43 | 10.4 | 10.4 | 9.75 | 557 |
| 1723242900 | 10.42 | 0 | 0.00 | 10.2 | 10.42 | 10.2 | 96 |
| 1723156500 | 10.42 | 0 | 0.00 | 10.39 | 10.42 | 10.39 | 127 |
| 1723070100 | 10.42 | 0.48 | 4.82 | 10.42 | 10.42 | 10.42 | 146 |
| 1722983700 | 9.9405 | 0.39 | 4.09 | 9.6 | 9.9901 | 9.6 | 3902 |
| 1722897300 | 9.55 | -0.51 | -5.02 | 10.055 | 10.11 | 9.5 | 9870 |
| 1722638100 | 10.055 | 0 | 0.05 | 9.8699999 | 10.055 | 9.8699999 | 325 |
| 1722551700 | 10.05 | -0.04 | -0.35 | 10.56 | 10.56 | 10.05 | 862 |
| 1722465300 | 10.085 | -0.22 | -2.13 | 10.08 | 10.1 | 10.06 | 3052 |
| 1722378900 | 10.305 | -0.27 | -2.51 | 10.32 | 10.3299 | 10.28 | 978 |
| 1722292500 | 10.57 | -0.05 | -0.42 | 10.63 | 10.63 | 10.55 | 2608 |
| 1722033300 | 10.615 | -0.63 | -5.56 | 11.24 | 11.24 | 10.1001 | 3395 |
| 1721946900 | 11.24 | 0.89 | 8.60 | 10.36 | 11.4525 | 10.35 | 18439 |
| 1721860500 | 10.35 | 0.09 | 0.88 | 10.5 | 10.5 | 10.35 | 1795 |
| 1721774100 | 10.26 | -1.34 | -11.55 | 11 | 11.27 | 10.255 | 4598 |
| 1721687700 | 11.6 | 1.7 | 17.17 | 10.06 | 12 | 10.06 | 23960 |
| 1721428500 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 129 |
| 1721342100 | 9.9 | 0.15 | 1.54 | 9.85 | 10 | 9.85 | 5372 |
| 1721255700 | 9.75 | -0.25 | -2.50 | 9.785 | 9.9 | 9.2601 | 2705 |
| 1721169300 | 10 | 0.38 | 3.90 | 9.77 | 10.08 | 9.645 | 2545 |
| 1721082900 | 9.625 | -0.61 | -5.91 | 10.2 | 10.2 | 9.625 | 493 |
| 1720823700 | 10.23 | 0.39 | 3.96 | 9.84 | 10.24 | 9.84 | 14007 |
| 1720737300 | 9.84 | 0.17 | 1.76 | 9.27 | 9.85 | 9.27 | 1688 |
| 1720650900 | 9.67 | 0.38 | 4.09 | 9.21 | 9.67 | 9.2043 | 2061 |
| 1720564500 | 9.2899999 | -0.56 | -5.69 | 9.43 | 9.5912 | 9.2899999 | 1546 |
| 1720478100 | 9.85 | 0.22 | 2.28 | 9.85 | 10.0514 | 9.85 | 390 |
| 1720218900 | 9.63 | -0.32 | -3.22 | 10.33 | 10.33 | 9.06 | 6359 |
| 1720040640 | 9.95 | -0.22 | -2.12 | 10.1 | 10.1 | 9.95 | 977 |
| 1719959700 | 10.165 | 0.22 | 2.16 | 10.32 | 10.32 | 10.0001 | 1297 |
| 1719873300 | 9.95 | -0.7 | -6.57 | 10.65 | 10.65 | 9.9202 | 1504 |
| 1719614100 | 10.65 | 0.7 | 7.04 | 9.7 | 11.4 | 9.7 | 18771 |
| 1719527700 | 9.95 | 0.47 | 4.96 | 9.5 | 9.96 | 9.5 | 1928 |
| 1719441300 | 9.48 | -0.02 | -0.21 | 9.6 | 9.6 | 9.48 | 5070 |
| 1719354900 | 9.5 | -0.1 | -1.04 | 9.5 | 9.5 | 9.5 | 840 |
| 1719268500 | 9.6 | 0.26 | 2.78 | 9.25 | 9.8699999 | 9.25 | 13079 |
| 1719009300 | 9.34 | 0 | 0.00 | 9.25 | 9.34 | 9.25 | 134 |
| 1718922900 | 9.34 | 0.32 | 3.55 | 8.95 | 9.69 | 8.95 | 6817 |
| 1718750100 | 9.02 | -0.01 | -0.12 | 9 | 9.02 | 8.99 | 701 |
| 1718663700 | 9.031 | -0.01 | -0.10 | 9.001 | 9.3207 | 8.96 | 5578 |
| 1718404500 | 9.0399999 | -0.31 | -3.32 | 8.98 | 9.15 | 8.9634 | 1081 |
| 1718318100 | 9.35 | -0.27 | -2.85 | 9.61 | 9.61 | 8.85 | 5330 |
| 1718231700 | 9.6241 | 0.02 | 0.25 | 9.6 | 9.6241 | 9.6 | 958 |
| 1718145300 | 9.6 | 0.25 | 2.67 | 9.68 | 9.69 | 9.6 | 5087 |
| 1718058900 | 9.35 | 0 | 0.00 | 9.24 | 9.35 | 9.24 | 101 |
| 1717799700 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 62 |
| 1717713300 | 9.35 | -0.14 | -1.48 | 9.39 | 9.39 | 9.35 | 604 |
| 1717626900 | 9.49 | 0 | 0.00 | 9.38 | 9.49 | 9.38 | 5 |
| 1717540500 | 9.49 | 0 | 0.00 | 9.4 | 9.49 | 9.4 | 386 |
| 1717454100 | 9.49 | 0.08 | 0.85 | 9.17 | 9.58 | 9.17 | 14075 |
| 1717194900 | 9.41 | 0 | 0.00 | 9.14 | 9.41 | 9.14 | 19 |
| 1717108500 | 9.41 | 0.12 | 1.29 | 9.445 | 9.445 | 9.2321 | 1496 |
| 1717022100 | 9.2899999 | 0.11 | 1.20 | 9.33 | 9.35 | 9.2899999 | 1949 |
| 1716935700 | 9.18 | -0.12 | -1.29 | 9.19 | 9.2 | 9.18 | 2840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
