We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.91 | -3.06191117093 | 29.72 | 30.655 | 27.04 | 11160 | 28.47732053 | CS |
| 4 | 4.81 | 20.0416666667 | 24 | 30.655 | 23.5892 | 12328 | 26.62757918 | CS |
| 12 | 6.02 | 26.4150943396 | 22.79 | 30.655 | 22.26 | 8426 | 25.32936283 | CS |
| 26 | 5.97 | 26.1383537653 | 22.84 | 30.655 | 20.3 | 7179 | 24.03579035 | CS |
| 52 | 2.24 | 8.43056078284 | 26.57 | 30.655 | 20.3 | 7782 | 25.83745248 | CS |
| 156 | -1.52 | -5.01153972964 | 30.33 | 46.44 | 18.51 | 15809 | 29.89513664 | CS |
| 260 | 0.68 | 2.41734802702 | 28.13 | 46.44 | 12 | 15536 | 27.99436246 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 28.81 | 0.37 | 1.30 | 28.44 | 29 | 27.87 | 12073 |
| 1721687700 | 28.44 | 0.45 | 1.61 | 28.11 | 28.58 | 27.61 | 15275 |
| 1721428500 | 27.99 | 0.18 | 0.65 | 27.87 | 28.29 | 27.87 | 5659 |
| 1721342100 | 27.81 | -2.34 | -7.76 | 29.91 | 30.655 | 27.81 | 15664 |
| 1721255700 | 30.15 | 0.52 | 1.75 | 29.23 | 30.15 | 27.04 | 11599 |
| 1721169300 | 29.63 | 0.73 | 2.53 | 29.64 | 29.7 | 29.15 | 17415 |
| 1721082900 | 28.9 | 0.44 | 1.55 | 28.98 | 29.36 | 27.96 | 13404 |
| 1720823700 | 28.46 | 1.06 | 3.87 | 27.8 | 28.95 | 27.8 | 10771 |
| 1720737300 | 27.4 | 1.41 | 5.43 | 26.55 | 27.63 | 26.2 | 9817 |
| 1720650900 | 25.99 | 0.75 | 2.97 | 25.06 | 25.99 | 25.06 | 2879 |
| 1720564500 | 25.24 | -0.21 | -0.83 | 25.32 | 25.48 | 24.674 | 4533 |
| 1720478100 | 25.45 | 0.38 | 1.52 | 25.31 | 25.45 | 24.89 | 4508 |
| 1720218900 | 25.07 | 0.21 | 0.84 | 24.7 | 25.269 | 24.49 | 17236 |
| 1720040640 | 24.86 | -0.4 | -1.58 | 25.18 | 25.25 | 24.86 | 2536 |
| 1719959700 | 25.26 | 0.03 | 0.12 | 25.23 | 25.37 | 24.82 | 4465 |
| 1719873300 | 25.23 | 0.09 | 0.36 | 24.94 | 25.48 | 24.94 | 6520 |
| 1719614100 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1719527700 | 25.14 | 1.42 | 5.99 | 23.79 | 25.14 | 23.79 | 6072 |
| 1719441300 | 23.72 | -0.3 | -1.25 | 24 | 24.62 | 23.5892 | 22719 |
| 1719354900 | 24.02 | -0.22 | -0.91 | 24.14 | 25.16 | 24 | 6583 |
| 1719268500 | 24.24 | -0.51 | -2.06 | 25.09 | 25.27 | 24.24 | 17013 |
| 1719009300 | 24.75 | 0.51 | 2.10 | 24.23 | 25.215 | 24.23 | 18718 |
| 1718922900 | 24.24 | -0.41 | -1.66 | 24.34 | 25.13 | 24.24 | 5632 |
| 1718750100 | 24.65 | -0.77 | -3.03 | 25.33 | 25.48 | 23.18 | 4742 |
| 1718663700 | 25.42 | 0.61 | 2.46 | 24.64 | 25.42 | 24.64 | 1185 |
| 1718404500 | 24.81 | -0.17 | -0.68 | 24.6 | 24.98 | 24.6 | 2216 |
| 1718318100 | 24.98 | -0.12 | -0.48 | 25.04 | 25.42 | 24.95 | 3099 |
| 1718231700 | 25.1 | 0.83 | 3.42 | 24.44 | 25.6 | 24.43 | 7143 |
| 1718145300 | 24.27 | 0.15 | 0.62 | 24 | 24.27 | 24 | 1926 |
| 1718058900 | 24.12 | 0.02 | 0.08 | 24.01 | 24.23 | 24.01 | 2468 |
| 1717799700 | 24.1 | 0.2 | 0.84 | 24.11 | 24.43 | 23.7241 | 3425 |
| 1717713300 | 23.9 | -0.52 | -2.13 | 24.12 | 24.44 | 23.9 | 5127 |
| 1717626900 | 24.42 | 0.46 | 1.92 | 24.18 | 24.44 | 24.01 | 2833 |
| 1717540500 | 23.96 | 0.02 | 0.08 | 23.94 | 24.04 | 23.2501 | 4202 |
| 1717454100 | 23.94 | 0.09 | 0.38 | 23.85 | 23.94 | 23.18 | 5887 |
| 1717194900 | 23.85 | 0.78 | 3.38 | 23.04 | 23.85 | 22.64 | 6428 |
| 1717108500 | 23.07 | 0.74 | 3.31 | 22.48 | 23.2179 | 22.48 | 3676 |
| 1717022100 | 22.33 | -0.97 | -4.16 | 23.06 | 23.565 | 22.26 | 18161 |
| 1716935700 | 23.3 | -0.88 | -3.64 | 24.44 | 24.44 | 23.3 | 4996 |
| 1716590100 | 24.18 | -0.18 | -0.74 | 24.4 | 24.78 | 23.7122 | 7341 |
| 1716503700 | 24.36 | -0.6 | -2.40 | 24.96 | 24.96 | 24.17 | 8613 |
| 1716417300 | 24.96 | 0.4 | 1.63 | 24.23 | 24.96 | 23.8216 | 7081 |
| 1716330900 | 24.56 | -0.69 | -2.73 | 25.02 | 25.1723 | 24.35 | 3886 |
| 1716244500 | 25.25 | 0.5 | 2.02 | 24.68 | 25.25 | 24.01 | 8784 |
| 1715985300 | 24.75 | 0.05 | 0.20 | 24.75 | 24.75 | 24.25 | 3860 |
| 1715898900 | 24.7 | 0.21 | 0.86 | 24.45 | 24.7 | 23.745 | 22257 |
| 1715812500 | 24.49 | 1.19 | 5.11 | 23.85 | 24.49 | 23.26 | 17620 |
| 1715726100 | 23.3 | 0.7 | 3.10 | 22.67 | 23.3 | 22.67 | 4121 |
| 1715639700 | 22.6 | -0.93 | -3.95 | 23.85 | 23.85 | 22.43 | 3248 |
| 1715380500 | 23.53 | -0.37 | -1.55 | 24.16 | 24.16 | 23.27 | 3614 |
| 1715294100 | 23.9 | 0.7 | 3.02 | 23.28 | 24.26 | 22.96 | 4325 |
| 1715207700 | 23.2 | -0.15 | -0.64 | 23.43 | 23.67 | 23.11 | 2969 |
| 1715121300 | 23.35 | -0.7 | -2.91 | 24.02 | 24.05 | 23.35 | 5231 |
| 1715034900 | 24.05 | 0.65 | 2.78 | 23.3 | 24.48 | 23.3 | 3381 |
| 1714775700 | 23.4 | 0.4 | 1.74 | 23 | 23.48 | 22.45 | 3018 |
| 1714689300 | 23 | 0.09 | 0.39 | 22.99 | 23.38 | 22.94 | 6096 |
| 1714602900 | 22.91 | 0.23 | 1.01 | 22.79 | 23 | 22.63 | 5136 |
| 1714516500 | 22.68 | -0.02 | -0.09 | 22.59 | 22.68 | 22.59 | 4167 |
| 1714430100 | 22.7 | -0.06 | -0.26 | 22.65 | 22.97 | 22.65 | 2185 |
| 1714170900 | 22.76 | 0.36 | 1.61 | 22.59 | 22.76 | 22.34 | 845 |
| 1714084500 | 22.4 | -0.38 | -1.67 | 22.5 | 22.625 | 22.4 | 4949 |
| 1713998100 | 22.78 | 0.33 | 1.47 | 22.38 | 22.78 | 22.25 | 5351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
