We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1721428500 | 0.068 | 0 | 0.00 | 0.0978 | 0.0978 | 0.068 | 2 |
| 1721342100 | 0.068 | 0.0019 | 2.87 | 0.0821 | 0.0822 | 0.068 | 12923 |
| 1721255700 | 0.0661 | -0.0299 | -31.15 | 0.071476 | 0.1 | 0.0612 | 6516 |
| 1721169300 | 0.096 | 0.0135 | 16.36 | 0.095 | 0.097999 | 0.095 | 600 |
| 1721082900 | 0.0825 | 0.0015 | 1.85 | 0.065 | 0.09 | 0.065 | 5555 |
| 1720823700 | 0.081 | 0.0199 | 32.57 | 0.095 | 0.1571 | 0.08 | 282404 |
| 1720737300 | 0.0611 | -0.015899 | -20.65 | 0.061 | 0.0611 | 0.0601 | 2248 |
| 1720650900 | 0.076999 | -1.0E-6 | -0.00 | 0.0777 | 0.0777 | 0.076999 | 2712 |
| 1720564500 | 0.077 | 0.000189 | 0.25 | 0.077 | 0.077 | 0.077 | 1466 |
| 1720478100 | 0.076811 | 0.015511 | 25.30 | 0.076811 | 0.076811 | 0.076811 | 23974 |
| 1720218900 | 0.0613 | -0.0117 | -16.03 | 0.11 | 0.11 | 0.0611 | 16293 |
| 1720040640 | 0.073 | -0.0022 | -2.93 | 0.073 | 0.073 | 0.073 | 6095 |
| 1719959700 | 0.0752 | 0.0022 | 3.01 | 0.073 | 0.0752 | 0.073 | 2001 |
| 1719873300 | 0.073 | 0.0004 | 0.55 | 0.0787009 | 0.0787009 | 0.073 | 1025 |
| 1719614100 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
| 1719527700 | 0.0726 | -0.011799 | -13.98 | 0.08 | 0.0801 | 0.0726 | 10454 |
| 1719441300 | 0.084399 | 0.002571 | 3.14 | 0.0895 | 0.0895 | 0.0725 | 6100 |
| 1719354900 | 0.081828 | 0.010728 | 15.09 | 0.076097 | 0.082 | 0.076097 | 8152 |
| 1719268500 | 0.0711 | 0.0095 | 15.42 | 0.0625 | 0.072 | 0.0625 | 392 |
| 1719009300 | 0.0616 | -0.0204 | -24.88 | 0.0896 | 0.0896 | 0.0616 | 12616 |
| 1718922900 | 0.082 | -0.0152 | -15.64 | 0.0969 | 0.0972 | 0.082 | 16711 |
| 1718750100 | 0.0972 | -0.0028 | -2.80 | 0.1 | 0.1 | 0.081 | 11464 |
| 1718663700 | 0.1 | -0.005568 | -5.27 | 0.11 | 0.11 | 0.09031 | 6741 |
| 1718404500 | 0.105568 | -0.024432 | -18.79 | 0.117 | 0.12 | 0.09 | 49465 |
| 1718318100 | 0.13 | 0.049 | 60.49 | 0.1602 | 0.2149 | 0.0922999 | 355164 |
| 1718231700 | 0.081 | -0.037 | -31.36 | 0.1111 | 0.1111 | 0.081 | 4324 |
| 1718145300 | 0.118 | 0.0579 | 96.34 | 0.07 | 0.13 | 0.07 | 51983 |
| 1718058900 | 0.0601 | -0.00562 | -8.55 | 0.0775 | 0.0775 | 0.06 | 38900 |
| 1717799700 | 0.06572 | -0.00478 | -6.78 | 0.0769 | 0.0769 | 0.0655 | 12698 |
| 1717713300 | 0.0704999 | -0.0051 | -6.75 | 0.0886 | 0.0886 | 0.0704 | 27977 |
| 1717626900 | 0.0756 | 0.0051001 | 7.23 | 0.0975 | 0.0975 | 0.0709999 | 8551 |
| 1717540500 | 0.0704999 | -0.01264 | -15.20 | 0.099 | 0.099 | 0.0704999 | 700 |
| 1717454100 | 0.08314 | -0.02686 | -24.42 | 0.11 | 0.11 | 0.0703 | 25737 |
| 1717194900 | 0.11 | 0.014558 | 15.25 | 0.129999 | 0.13 | 0.081 | 60272 |
| 1717108500 | 0.095442 | 0.020842 | 27.94 | 0.1601 | 0.19 | 0.095 | 572598 |
| 1717022100 | 0.0746 | -0.0054 | -6.75 | 0.081 | 0.0999 | 0.0411 | 101108 |
| 1716935700 | 0.08 | 0.0098 | 13.96 | 0.133 | 0.160101 | 0.075 | 501962 |
| 1716590100 | 0.0702 | 0.0096 | 15.84 | 0.05 | 0.0794 | 0.05 | 1929 |
| 1716503700 | 0.0606 | 0.0006 | 1.00 | 0.065 | 0.065 | 0.06 | 1551 |
| 1716417300 | 0.06 | -0.0194 | -24.43 | 0.06 | 0.06 | 0.06 | 64159 |
| 1716330900 | 0.0794 | 0 | 0.00 | 0.0794 | 0.0794 | 0.0794 | 1019 |
| 1716244500 | 0.0794 | 0.0157 | 24.65 | 0.0794 | 0.0794 | 0.0794 | 200 |
| 1715985300 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
| 1715898900 | 0.0637 | -0.0023 | -3.48 | 0.0688 | 0.0698 | 0.0637 | 500 |
| 1715812500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1715726100 | 0.066 | 0 | 0.00 | 0.0694 | 0.0694 | 0.066 | 55 |
| 1715639700 | 0.066 | 0.0086 | 14.98 | 0.06 | 0.066 | 0.06 | 3151 |
| 1715380500 | 0.0574 | -0.008049 | -12.30 | 0.082 | 0.082 | 0.0417 | 11224 |
| 1715294100 | 0.0654489 | 0 | 0.00 | 0.0654489 | 0.0654489 | 0.0654489 | 0 |
| 1715207700 | 0.0654489 | -0.01265 | -16.20 | 0.0501 | 0.0654489 | 0.0501 | 208 |
| 1715121300 | 0.078099 | -0.006901 | -8.12 | 0.08 | 0.08 | 0.0471 | 9183 |
| 1715034900 | 0.085 | 0 | 0.00 | 0.0849 | 0.085 | 0.0849 | 6 |
| 1714775700 | 0.085 | 0.03 | 54.55 | 0.085 | 0.085 | 0.055 | 9220 |
| 1714689300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714602900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714516500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714430100 | 0.055 | -0.025 | -31.25 | 0.055 | 0.055 | 0.05 | 28864 |
| 1714170900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 14 |
| 1714084500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713998100 | 0.08 | 0.0055 | 7.38 | 0.0692 | 0.08 | 0.0551 | 2411 |
| 1713911700 | 0.0745 | 0 | 0.00 | 0.055 | 0.0745 | 0.055 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
