We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -7.63358778626 | 1.31 | 1.39 | 1.19 | 210307 | 1.30256747 | CS |
| 4 | -0.02 | -1.62601626016 | 1.23 | 1.67 | 1.07 | 585088 | 1.35932061 | CS |
| 12 | -1.83 | -60.1973684211 | 3.04 | 3.95 | 1.07 | 598550 | 1.8602481 | CS |
| 26 | -9.62 | -88.8273314866 | 10.83 | 11.76 | 1.07 | 473258 | 3.39475085 | CS |
| 52 | -0.55 | -31.25 | 1.76 | 11.76 | 1.07 | 736818 | 5.48757504 | CS |
| 156 | -18.26 | -93.7853107345 | 19.47 | 19.5 | 1.07 | 331247 | 5.54820015 | CS |
| 260 | -17.4 | -93.4981192907 | 18.61 | 60.5162 | 1.07 | 291573 | 9.55079003 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 1.25 | -0.01 | -0.79 | 1.26 | 1.31 | 1.24 | 218982 |
| 1730414100 | 1.26 | -0.05 | -3.82 | 1.31 | 1.3102 | 1.25 | 214350 |
| 1730327700 | 1.31 | -0.03 | -2.24 | 1.32 | 1.3799999 | 1.31 | 170251 |
| 1730241300 | 1.34 | -0.02 | -1.11 | 1.34 | 1.3899999 | 1.33 | 274473 |
| 1730154900 | 1.355 | 0.04 | 3.44 | 1.31 | 1.3799999 | 1.28 | 173481 |
| 1729895700 | 1.31 | 0.03 | 2.34 | 1.15 | 1.35 | 1.15 | 1086638 |
| 1729809300 | 1.28 | -0.02 | -1.54 | 1.29 | 1.335 | 1.27 | 205022 |
| 1729722900 | 1.3 | 0.02 | 1.56 | 1.26 | 1.33 | 1.26 | 343433 |
| 1729636500 | 1.28 | 0.03 | 2.40 | 1.25 | 1.33 | 1.25 | 290155 |
| 1729550100 | 1.25 | -0.1 | -7.41 | 1.37 | 1.385 | 1.25 | 450413 |
| 1729290900 | 1.35 | -0.03 | -2.17 | 1.3799999 | 1.4 | 1.34 | 274580 |
| 1729204500 | 1.3799999 | -0.07 | -4.83 | 1.45 | 1.49 | 1.305 | 563361 |
| 1729118100 | 1.45 | -0.04 | -2.68 | 1.49 | 1.54 | 1.44 | 252438 |
| 1729031700 | 1.49 | -0.07 | -4.49 | 1.58 | 1.5907 | 1.45 | 258694 |
| 1728945300 | 1.56 | 0.02 | 1.30 | 1.45 | 1.67 | 1.45 | 1232710 |
| 1728686100 | 1.54 | 0.07 | 4.76 | 1.45 | 1.56 | 1.4144 | 472750 |
| 1728599700 | 1.47 | 0.07 | 5.00 | 1.36 | 1.57 | 1.36 | 741867 |
| 1728513300 | 1.4 | 0.14 | 11.11 | 1.22 | 1.53 | 1.2104 | 2044577 |
| 1728426900 | 1.26 | 0.13 | 11.50 | 1.21 | 1.4 | 1.2 | 1664381 |
| 1728340500 | 1.1299999 | -0.09 | -7.38 | 1.23 | 1.26 | 1.07 | 769211 |
| 1728081300 | 1.22 | -0.06 | -4.69 | 1.26 | 1.3 | 1.19 | 1069174 |
| 1727994900 | 1.28 | 0.03 | 2.40 | 1.22 | 1.3799999 | 1.15 | 1511717 |
| 1727908500 | 1.25 | -0.67 | -34.90 | 1.8 | 1.86 | 1.18 | 3699502 |
| 1727822100 | 1.92 | -1.57 | -44.99 | 1.4 | 2.24 | 1.37 | 11902478 |
| 1727735700 | 3.49 | -0.38 | -9.82 | 3.88 | 3.95 | 3.48 | 135585 |
| 1727476500 | 3.87 | 0.15 | 4.03 | 3.77 | 3.93 | 3.77 | 170077 |
| 1727390100 | 3.72 | 0.09 | 2.48 | 3.68 | 3.83 | 3.64 | 108328 |
| 1727303700 | 3.63 | -0.07 | -1.89 | 3.69 | 3.7 | 3.62 | 102992 |
| 1727217300 | 3.7 | 0.06 | 1.65 | 3.68 | 3.73 | 3.63 | 122353 |
| 1727130900 | 3.64 | -0.1 | -2.67 | 3.8 | 3.8 | 3.615 | 193793 |
| 1726871700 | 3.74 | 0.04 | 1.08 | 3.7 | 3.7913 | 3.645 | 371380 |
| 1726785300 | 3.7 | 0.05 | 1.37 | 3.75 | 3.82 | 3.65 | 120818 |
| 1726698900 | 3.65 | -0.1 | -2.67 | 3.72 | 3.8 | 3.6 | 145167 |
| 1726612500 | 3.75 | 0.06 | 1.63 | 3.76 | 3.82 | 3.64 | 172009 |
| 1726526100 | 3.69 | -0.12 | -3.15 | 3.86 | 3.91 | 3.65 | 156683 |
| 1726266900 | 3.81 | 0.12 | 3.25 | 3.75 | 3.91 | 3.67 | 131807 |
| 1726180500 | 3.69 | -0.04 | -1.07 | 3.76 | 3.76 | 3.63 | 124494 |
| 1726094100 | 3.73 | -0.13 | -3.37 | 3.82 | 3.85 | 3.68 | 126385 |
| 1726007700 | 3.86 | 0.22 | 6.04 | 3.67 | 3.94 | 3.55 | 124518 |
| 1725921300 | 3.64 | 0.14 | 4.00 | 3.5 | 3.73 | 3.49 | 120427 |
| 1725662100 | 3.5 | -0.03 | -0.85 | 3.57 | 3.75 | 3.44 | 105806 |
| 1725575700 | 3.53 | -0.04 | -1.12 | 3.61 | 3.63 | 3.42 | 131072 |
| 1725489300 | 3.57 | 0.14 | 4.08 | 3.39 | 3.69 | 3.39 | 125196 |
| 1725402900 | 3.43 | -0.16 | -4.46 | 3.58 | 3.65 | 3.37 | 124032 |
| 1725057300 | 3.59 | 0.1 | 2.87 | 3.49 | 3.617 | 3.4 | 179359 |
| 1724970900 | 3.49 | 0.08 | 2.35 | 3.47 | 3.57 | 3.43 | 116845 |
| 1724884500 | 3.41 | -0.11 | -3.13 | 3.49 | 3.61 | 3.41 | 100460 |
| 1724798100 | 3.52 | -0.09 | -2.49 | 3.6 | 3.64 | 3.4 | 119160 |
| 1724711700 | 3.61 | 0.11 | 3.14 | 3.55 | 3.64 | 3.49 | 145901 |
| 1724452500 | 3.5 | 0.23 | 7.03 | 3.31 | 3.53 | 3.29 | 98314 |
| 1724366100 | 3.27 | -0.16 | -4.66 | 3.43 | 3.43 | 3.24 | 116145 |
| 1724279700 | 3.43 | 0.13 | 3.94 | 3.34 | 3.51 | 3.3 | 109684 |
| 1724193300 | 3.3 | -0.19 | -5.44 | 3.48 | 3.56 | 3.23 | 166115 |
| 1724106900 | 3.49 | 0.13 | 3.87 | 3.37 | 3.56 | 3.32 | 153643 |
| 1723847700 | 3.36 | 0.07 | 2.13 | 3.29 | 3.4863 | 3.29 | 146945 |
| 1723761300 | 3.29 | 0.17 | 5.45 | 3.14 | 3.43 | 3.1349999 | 105497 |
| 1723674900 | 3.12 | -0.15 | -4.59 | 3.2599999 | 3.295 | 3.05 | 699680 |
| 1723588500 | 3.27 | 0.27 | 9.00 | 3.05 | 3.2799999 | 3.0099999 | 117509 |
| 1723502100 | 3 | -0.04 | -1.32 | 3.04 | 3.08 | 2.95 | 141662 |
| 1723242900 | 3.04 | -0.01 | -0.33 | 3.04 | 3.1349999 | 2.98 | 109002 |
| 1723156500 | 3.05 | 0.03 | 0.99 | 3.05 | 3.1467 | 2.96 | 299581 |
| 1723070100 | 3.02 | -0.07 | -2.27 | 3.16 | 3.16 | 2.92 | 273924 |
| 1722983700 | 3.09 | 0.03 | 0.98 | 3.1 | 3.166 | 2.87 | 288500 |
| 1722897300 | 3.06 | -0.59 | -16.16 | 3.4 | 3.44 | 2.98 | 378627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
