We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -6.34249471459 | 4.73 | 4.855 | 4.19 | 293462 | 4.48411723 | CS |
| 4 | 0.32 | 7.78588807786 | 4.11 | 4.99 | 3.48 | 411507 | 4.23332247 | CS |
| 12 | -6.63 | -59.9457504521 | 11.06 | 11.76 | 3.345 | 382374 | 6.07709769 | CS |
| 26 | -5.58 | -55.7442557443 | 10.01 | 11.76 | 3.345 | 351328 | 7.75499251 | CS |
| 52 | 1.77 | 66.5413533835 | 2.66 | 11.76 | 1.3301 | 591184 | 6.30743548 | CS |
| 156 | -18.04 | -80.2848242101 | 22.47 | 23.01 | 1.3301 | 294449 | 6.85810778 | CS |
| 260 | -14.18 | -76.1955937668 | 18.61 | 60.5162 | 1.3301 | 273159 | 10.6613044 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 4.3099999 | -0.18 | -4.01 | 4.46 | 4.5599999 | 4.3 | 141791 |
| 1721774100 | 4.49 | 0 | 0.00 | 4.45 | 4.605 | 4.33 | 167473 |
| 1721687700 | 4.49 | 0.09 | 2.05 | 4.42 | 4.515 | 4.2699999 | 270228 |
| 1721428500 | 4.4 | -0.24 | -5.17 | 4.65 | 4.69 | 4.19 | 484509 |
| 1721342100 | 4.64 | -0.1 | -2.11 | 4.73 | 4.855 | 4.61 | 403309 |
| 1721255700 | 4.74 | -0.11 | -2.27 | 4.8099999 | 4.95 | 4.4 | 603760 |
| 1721169300 | 4.85 | 0.26 | 5.66 | 4.7 | 4.99 | 4.51 | 706433 |
| 1721082900 | 4.59 | 0.4 | 9.55 | 4.2 | 4.63 | 4.11 | 1052118 |
| 1720823700 | 4.19 | 0.14 | 3.46 | 4.07 | 4.44 | 3.88 | 367769 |
| 1720737300 | 4.05 | 0.35 | 9.46 | 3.78 | 4.08 | 3.7 | 286694 |
| 1720650900 | 3.7 | -0.01 | -0.27 | 3.73 | 3.87 | 3.63 | 149647 |
| 1720564500 | 3.71 | 0.16 | 4.51 | 3.54 | 3.76 | 3.5 | 227486 |
| 1720478100 | 3.55 | -0.13 | -3.53 | 3.71 | 3.81 | 3.48 | 275306 |
| 1720218900 | 3.68 | -0.02 | -0.54 | 3.7 | 3.73 | 3.58 | 303583 |
| 1720040640 | 3.7 | 0.06 | 1.65 | 3.63 | 3.75 | 3.61 | 160416 |
| 1719959700 | 3.64 | -0.35 | -8.77 | 3.94 | 3.99 | 3.63 | 385925 |
| 1719873300 | 3.99 | 0.24 | 6.40 | 3.96 | 4.14 | 3.66 | 582576 |
| 1719614100 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1719527700 | 3.75 | -0.04 | -1.06 | 4.11 | 4.42 | 3.68 | 838110 |
| 1719441300 | 3.79 | 0.24 | 6.61 | 3.51 | 3.83 | 3.345 | 548652 |
| 1719354900 | 3.555 | -0.4 | -10.11 | 3.83 | 3.9 | 3.55 | 598808 |
| 1719268500 | 3.955 | -0.42 | -9.50 | 4.35 | 4.38 | 3.91 | 657416 |
| 1719009300 | 4.37 | 0.21 | 4.92 | 4.18 | 4.44 | 4.15 | 460485 |
| 1718922900 | 4.165 | -0.43 | -9.26 | 4.5199999 | 4.59 | 4.12 | 460828 |
| 1718750100 | 4.59 | -0.39 | -7.83 | 5 | 5.05 | 4.535 | 566750 |
| 1718663700 | 4.98 | -1.21 | -19.55 | 5.92 | 6.04 | 4.7699999 | 687464 |
| 1718404500 | 6.19 | -0.65 | -9.50 | 6.84 | 6.845 | 6.12 | 510677 |
| 1718318100 | 6.84 | 0.2 | 3.01 | 6.61 | 6.99 | 6.5199999 | 246534 |
| 1718231700 | 6.64 | -0.1 | -1.48 | 6.94 | 6.97 | 6.54 | 381871 |
| 1718145300 | 6.74 | 0.04 | 0.60 | 6.7 | 6.87 | 6.5 | 320102 |
| 1718058900 | 6.7 | -0.32 | -4.56 | 7.02 | 7.135 | 6.59 | 385945 |
| 1717799700 | 7.02 | -0.24 | -3.31 | 7.2 | 7.45 | 7.02 | 118705 |
| 1717713300 | 7.26 | -0.13 | -1.76 | 7.38 | 7.49 | 6.9672 | 165134 |
| 1717626900 | 7.39 | 0.24 | 3.36 | 7.2 | 7.46 | 7.11 | 128780 |
| 1717540500 | 7.15 | -0.18 | -2.46 | 7.23 | 7.38 | 7.08 | 158506 |
| 1717454100 | 7.33 | -0.05 | -0.68 | 7.43 | 7.53 | 7.23 | 160546 |
| 1717194900 | 7.38 | -0.03 | -0.40 | 7.44 | 7.57 | 7.29 | 180171 |
| 1717108500 | 7.41 | 0.17 | 2.35 | 7.27 | 7.515 | 7.0801 | 130867 |
| 1717022100 | 7.24 | -0.09 | -1.23 | 7.25 | 7.43 | 7.06 | 178959 |
| 1716935700 | 7.33 | -0.11 | -1.48 | 7.66 | 7.6601 | 7.19 | 180666 |
| 1716590100 | 7.44 | -0.05 | -0.67 | 7.39 | 7.625 | 7.27 | 170307 |
| 1716503700 | 7.49 | -0.14 | -1.83 | 7.65 | 7.681 | 7.2 | 286397 |
| 1716417300 | 7.63 | -0.09 | -1.17 | 7.59 | 7.825 | 7.51 | 202582 |
| 1716330900 | 7.72 | 0.27 | 3.62 | 7.52 | 7.805 | 7.17 | 358117 |
| 1716244500 | 7.45 | -0.47 | -5.87 | 7.82 | 8.15 | 7.4 | 347040 |
| 1715985300 | 7.915 | 0.08 | 0.96 | 7.92 | 8.16 | 7.23 | 477907 |
| 1715898900 | 7.84 | -0.32 | -3.92 | 8.28 | 8.48 | 7.8 | 404395 |
| 1715812500 | 8.16 | -0.32 | -3.77 | 8.41 | 9.083 | 7.9 | 577973 |
| 1715726100 | 8.48 | -1.87 | -18.07 | 10.44 | 11.76 | 8.3 | 2126614 |
| 1715639700 | 10.35 | -0.07 | -0.67 | 10.51 | 10.91 | 10.32 | 161572 |
| 1715380500 | 10.42 | -0.24 | -2.25 | 10.64 | 10.85 | 10.25 | 254361 |
| 1715294100 | 10.66 | 0.17 | 1.62 | 10.52 | 10.755 | 10.28 | 150384 |
| 1715207700 | 10.49 | -0.26 | -2.42 | 10.62 | 10.89 | 10.39 | 178652 |
| 1715121300 | 10.75 | -0.43 | -3.85 | 11.19 | 11.48 | 10.6072 | 265278 |
| 1715034900 | 11.18 | 0.4 | 3.71 | 10.83 | 11.53 | 10.81 | 309767 |
| 1714775700 | 10.78 | -0.32 | -2.88 | 11.34 | 11.62 | 10.745 | 255663 |
| 1714689300 | 11.1 | 0.24 | 2.21 | 11.06 | 11.49 | 10.7 | 250934 |
| 1714602900 | 10.86 | 0.38 | 3.63 | 10.46 | 11.27 | 10.24 | 202349 |
| 1714516500 | 10.48 | -0.49 | -4.47 | 10.79 | 11.28 | 10.45 | 200769 |
| 1714430100 | 10.97 | 0.38 | 3.59 | 10.77 | 11.58 | 10.77 | 647304 |
| 1714170900 | 10.59 | 0.81 | 8.28 | 9.82 | 10.64 | 9.74 | 381456 |
| 1714084500 | 9.78 | -0.12 | -1.21 | 9.63 | 9.89 | 9.4658 | 112347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
