![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 6.50 | 6.90 | 7.36 | 6.70 | 0.30 | 4.25 % | 5 | 49 | 7/23/2024 |
101.00 | 5.80 | 6.50 | 6.10 | 6.15 | 0.00 | 0.00 % | 1 | 14 | 7/23/2024 |
102.00 | 5.10 | 5.50 | 5.30 | 5.30 | -0.33 | -5.86 % | 7 | 82 | 7/23/2024 |
103.00 | 4.60 | 4.90 | 5.30 | 4.75 | -0.05 | -0.93 % | 10 | 9 | 7/23/2024 |
104.00 | 4.00 | 4.60 | 3.90 | 4.30 | -0.59 | -13.14 % | 3 | 63 | 7/23/2024 |
105.00 | 3.50 | 4.10 | 3.65 | 3.80 | -0.55 | -13.10 % | 70 | 64 | 7/23/2024 |
106.00 | 3.10 | 3.30 | 3.30 | 3.20 | -0.50 | -13.16 % | 261 | 196 | 7/23/2024 |
107.00 | 2.60 | 3.30 | 2.74 | 2.95 | -0.53 | -16.21 % | 282 | 128 | 7/23/2024 |
108.00 | 2.25 | 2.55 | 2.47 | 2.40 | -0.33 | -11.79 % | 482 | 93 | 7/23/2024 |
109.00 | 1.80 | 2.15 | 2.05 | 1.975 | -0.30 | -12.77 % | 1,059 | 1,071 | 7/23/2024 |
110.00 | 0.30 | 1.75 | 1.75 | 1.025 | -0.31 | -15.05 % | 1,882 | 1,265 | 7/23/2024 |
111.00 | 1.25 | 1.45 | 1.32 | 1.35 | -0.33 | -20.00 % | 221 | 316 | 7/23/2024 |
112.00 | 1.00 | 1.25 | 1.20 | 1.125 | -0.15 | -11.11 % | 98 | 139 | 7/23/2024 |
113.00 | 0.75 | 1.10 | 0.92 | 0.925 | 0.02 | 2.22 % | 248 | 67 | 7/23/2024 |
114.00 | 0.50 | 0.75 | 0.67 | 0.625 | -0.23 | -25.56 % | 117 | 44 | 7/23/2024 |
115.00 | 0.50 | 0.60 | 0.50 | 0.55 | -0.25 | -33.33 % | 487 | 97 | 7/23/2024 |
116.00 | 0.40 | 0.50 | 0.40 | 0.45 | -0.14 | -25.93 % | 169 | 62 | 7/23/2024 |
117.00 | 0.25 | 0.35 | 0.31 | 0.30 | -0.14 | -31.11 % | 158 | 63 | 7/23/2024 |
118.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.08 | -21.05 % | 117 | 28 | 7/23/2024 |
119.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00 % | 383 | 3 | 7/23/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 1.30 | 1.40 | 1.25 | 1.35 | -0.05 | -3.85 % | 756 | 27 | 7/23/2024 |
101.00 | 1.45 | 1.80 | 1.60 | 1.625 | -0.05 | -3.03 % | 142 | 37 | 7/23/2024 |
102.00 | 1.80 | 2.10 | 1.88 | 1.95 | -0.22 | -10.48 % | 170 | 247 | 7/23/2024 |
103.00 | 2.30 | 2.50 | 2.45 | 2.40 | 0.18 | 7.93 % | 206 | 91 | 7/23/2024 |
104.00 | 2.65 | 3.00 | 2.80 | 2.825 | 0.27 | 10.67 % | 972 | 1,129 | 7/23/2024 |
105.00 | 3.10 | 3.40 | 3.20 | 3.25 | 0.10 | 3.23 % | 543 | 115 | 7/23/2024 |
106.00 | 3.80 | 4.00 | 3.80 | 3.90 | 0.22 | 6.15 % | 271 | 29 | 7/23/2024 |
107.00 | 4.20 | 4.50 | 3.99 | 4.35 | -2.61 | -39.55 % | 41 | 4 | 7/23/2024 |
108.00 | 4.80 | 5.20 | 7.45 | 5.00 | 0.00 | 0.00 % | 0 | 24 | - |
109.00 | 5.40 | 6.00 | 5.40 | 5.70 | -0.20 | -3.57 % | 98 | 66 | 7/23/2024 |
110.00 | 6.10 | 6.50 | 5.89 | 6.30 | -2.31 | -28.17 % | 5 | 26 | 7/23/2024 |
111.00 | 6.80 | 7.20 | 9.30 | 7.00 | 0.00 | 0.00 % | 0 | 5 | - |
112.00 | 7.50 | 8.50 | 6.10 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
113.00 | 7.30 | 8.90 | 6.80 | 8.10 | 0.00 | 0.00 % | 0 | 4 | - |
114.00 | 9.00 | 9.70 | 7.40 | 9.35 | 0.00 | 0.00 % | 0 | 7 | - |
115.00 | 9.80 | 10.60 | 9.52 | 10.20 | 0.00 | 0.00 % | 5 | 0 | 7/23/2024 |
116.00 | 10.70 | 11.50 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 11.70 | 12.70 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 12.50 | 13.60 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 13.40 | 14.50 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions