We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.00 | 10.30 | 11.10 | 10.42 | 10.70 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 9.40 | 11.30 | 9.89 | 10.35 | 0.00 | 0.00 % | 0 | 23 | - |
91.00 | 8.40 | 9.10 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 7.40 | 8.10 | 11.54 | 7.75 | 0.00 | 0.00 % | 0 | 22 | - |
93.00 | 6.60 | 7.10 | 4.62 | 6.85 | 0.00 | 0.00 % | 0 | 1 | - |
94.00 | 5.60 | 6.10 | 4.20 | 5.85 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 4.70 | 6.80 | 4.70 | 5.75 | -0.38 | -7.48 % | 2 | 7 | 11/22/2024 |
96.00 | 3.90 | 4.10 | 4.31 | 4.00 | 1.77 | 69.69 % | 1 | 1 | 11/22/2024 |
97.00 | 2.30 | 3.30 | 3.60 | 2.80 | 0.00 | 0.00 % | 0 | 2 | - |
98.00 | 2.15 | 2.45 | 2.46 | 2.30 | 0.00 | 0.00 % | 0 | 9 | - |
99.00 | 1.50 | 1.80 | 1.63 | 1.65 | -0.64 | -28.19 % | 24 | 6 | 11/22/2024 |
100.00 | 1.15 | 1.30 | 1.10 | 1.225 | -0.60 | -35.29 % | 10 | 36 | 11/22/2024 |
101.00 | 0.70 | 0.85 | 0.98 | 0.775 | -0.28 | -22.22 % | 9 | 16 | 11/22/2024 |
102.00 | 0.40 | 0.55 | 0.44 | 0.475 | -0.37 | -45.68 % | 10 | 36 | 11/22/2024 |
103.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.09 | -20.45 % | 8 | 20 | 11/22/2024 |
104.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.20 | -57.14 % | 9 | 80 | 11/22/2024 |
105.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00 % | 0 | 58 | - |
106.00 | 0.05 | 1.35 | 0.07 | 0.70 | -0.05 | -41.67 % | 3 | 59 | 11/22/2024 |
107.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 66 | - |
108.00 | 0.25 | 2.00 | 0.25 | 1.125 | 0.00 | 0.00 % | 0 | 36 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.65 | 2.15 | 0.65 | 1.40 | 0.00 | 0.00 % | 0 | 2 | - |
91.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 13 | - |
92.00 | 0.07 | 1.35 | 0.02 | 0.71 | -0.05 | -71.43 % | 1 | 9 | 11/22/2024 |
93.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 7 | - |
94.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.60 | -85.71 % | 1 | 26 | 11/22/2024 |
95.00 | 0.10 | 0.20 | 0.15 | 0.15 | -1.14 | -88.37 % | 11 | 15 | 11/22/2024 |
96.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.16 | -44.44 % | 33 | 50 | 11/22/2024 |
97.00 | 0.35 | 0.45 | 0.40 | 0.40 | -1.67 | -80.68 % | 4 | 16 | 11/22/2024 |
98.00 | 0.60 | 0.70 | 0.60 | 0.65 | -0.30 | -33.33 % | 42 | 17 | 11/22/2024 |
99.00 | 0.75 | 1.10 | 1.00 | 0.925 | -0.26 | -20.63 % | 38 | 15 | 11/22/2024 |
100.00 | 0.45 | 1.60 | 1.60 | 1.025 | 0.00 | 0.00 % | 0 | 21 | - |
101.00 | 1.95 | 2.50 | 2.15 | 2.225 | -0.05 | -2.27 % | 1,127 | 84 | 11/22/2024 |
102.00 | 2.40 | 3.90 | 2.00 | 3.15 | 0.00 | 0.00 % | 0 | 3 | - |
103.00 | 3.40 | 3.70 | 4.10 | 3.55 | 0.00 | 0.00 % | 0 | 21 | - |
104.00 | 3.20 | 4.70 | 7.81 | 3.95 | 0.00 | 0.00 % | 0 | 6 | - |
105.00 | 4.20 | 5.70 | 6.83 | 4.95 | 0.00 | 0.00 % | 0 | 8 | - |
106.00 | 6.10 | 8.70 | 6.56 | 7.40 | -1.17 | -15.14 % | 27 | 81 | 11/22/2024 |
107.00 | 6.20 | 7.70 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 6.50 | 8.60 | 9.48 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions