Strive 1000 Growth ETF Historical Data - STXG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Strive 1000 Growth ETF (STXG)
Strive 1000 Growth ETF (STXG) Historical

Strive 1000 Growth ETF (STXG)

33.4593

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	1.4893	4.65842977792	31.97	34.16	28.76	9091	31.50984358	SP
156	7.8593	30.700390625	25.6	34.16	24.7457	8236	29.95475278	SP
260	7.8593	30.700390625	25.6	34.16	24.7457	8236	29.95475278	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721428500	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1721342100	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1721255700	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1721169300	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1721082900	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1720823700	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1720737300	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1720650900	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1720564500	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1720478100	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1720218900	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1720040640	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1719959700	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1719873300	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1719614100	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1719527700	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1719441300	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1719354900	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1719268500	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1719009300	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1718922900	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1718750100	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1718663700	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1718404500	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1718318100	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1718231700	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1718145300	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1718058900	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1717799700	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1717713300	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1717626900	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1717540500	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1717454100	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1717194900	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1717108500	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1717022100	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1716935700	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1716590100	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1716503700	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1716417300	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1716330900	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1716244500	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1715985300	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1715898900	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1715812500	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1715726100	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1715639700	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1715380500	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1715294100	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1715207700	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1715121300	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1715034900	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1714775700	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1714689300	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1714602900	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1714516500	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1714430100	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1714170900	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1714084500	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1713998100	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1713911700	33.4593	0	0.00	33.4593	33.4593	33.4593	0
1713825300	33.4593	0	0.00	33.4593	33.4593	33.4593	0

Strive 1000 Growth ETF

DJ US Brewers Total Stoc...

Bank of Montreal Dual Di...

Amundi Euro Government B...

Thirteen Partners Privat...

FTSEurofirst 300 Eurozon...

Agilent Technologies

NLBNPIT1V9Q3 20991231 14...

Rockfire Resources

Societe Generale Effekten

Aiib Zc Mg43 Mxn

Hopscotch Groupe

Spdr Msci Europe Communi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions