Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SUGP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 1.10 | -0.05 | -4.35% | 1.13 | 1.25 | 1.07 | 96,046 |
| Dec 30 2024 | 1.15 | -0.05 | -4.17% | 1.30 | 1.34 | 1.1286 | 234,035 |
| Dec 27 2024 | 1.20 | -0.09 | -6.98% | 1.20 | 1.44 | 1.17 | 606,728 |
| Dec 26 2024 | 1.29 | 0.34 | 35.79% | 0.9711 | 2.66 | 0.93 | 8,015,269 |
| Dec 24 2024 | 0.95 | -0.10 | -9.52% | 1.02 | 1.04 | 0.93 | 53,501 |
| Dec 23 2024 | 1.05 | 0.10 | 10.53% | 0.9215 | 1.20 | 0.90 | 223,931 |
| Dec 20 2024 | 0.95 | -0.06 | -5.94% | 1.05 | 1.0999 | 0.8978 | 73,994 |
| Dec 19 2024 | 1.01 | 0.03 | 3.06% | 0.94 | 1.2745 | 0.8722 | 152,071 |
| Dec 18 2024 | 0.98 | -0.06 | -5.77% | 1.10 | 1.13 | 0.90 | 66,283 |
| Dec 17 2024 | 1.04 | -0.36 | -25.71% | 1.33 | 1.65 | 0.76 | 624,009 |
| Dec 16 2024 | 1.40 | -0.17 | -10.83% | 1.52 | 1.55 | 1.33 | 23,260 |
| Dec 13 2024 | 1.57 | -0.07 | -4.27% | 1.6398 | 1.69 | 1.40 | 23,081 |
| Dec 12 2024 | 1.64 | 0.06 | 3.80% | 1.61 | 1.65 | 1.59 | 9,991 |
| Dec 11 2024 | 1.58 | -0.11 | -6.51% | 1.7102 | 1.755 | 1.58 | 17,120 |
| Dec 10 2024 | 1.69 | 0.13 | 8.33% | 1.56 | 1.85 | 1.56 | 51,583 |
| Dec 09 2024 | 1.56 | -0.18 | -10.34% | 1.74 | 1.7795 | 1.51 | 67,793 |
| Dec 06 2024 | 1.74 | 0.06 | 3.57% | 1.75 | 1.8499 | 1.69 | 40,230 |
| Dec 05 2024 | 1.68 | -0.03 | -1.75% | 1.68 | 1.75 | 1.68 | 13,799 |
| Dec 04 2024 | 1.71 | -0.12 | -6.56% | 1.82 | 1.82 | 1.71 | 12,823 |
| Dec 03 2024 | 1.83 | 0.12 | 7.02% | 1.85 | 1.85 | 1.72 | 29,471 |
| Dec 02 2024 | 1.71 | 0.03 | 1.79% | 1.68 | 1.75 | 1.68 | 18,062 |
| Nov 29 2024 | 1.68 | -0.11 | -6.15% | 1.84 | 1.86 | 1.68 | 43,014 |
| Nov 27 2024 | 1.79 | -0.08 | -4.28% | 1.86 | 1.87 | 1.7397 | 35,945 |
| Nov 26 2024 | 1.87 | 0.17 | 10.00% | 1.75 | 1.9324 | 1.71 | 51,969 |
| Nov 25 2024 | 1.70 | 0.05 | 3.03% | 1.68 | 1.7748 | 1.66 | 45,482 |
| Nov 22 2024 | 1.65 | -0.07 | -4.07% | 1.66 | 1.7675 | 1.6137 | 63,736 |
| Nov 21 2024 | 1.72 | -0.12 | -6.52% | 1.83 | 1.83 | 1.652 | 41,600 |
| Nov 20 2024 | 1.84 | -0.17 | -8.46% | 2.05 | 2.10 | 1.84 | 75,415 |
| Nov 19 2024 | 2.01 | 0.42 | 26.42% | 1.78 | 2.1379 | 1.70 | 278,786 |
| Nov 18 2024 | 1.59 | -0.15 | -8.62% | 1.70 | 1.74 | 1.5431 | 100,694 |
| Nov 15 2024 | 1.74 | -0.12 | -6.45% | 1.81 | 1.95 | 1.71 | 153,420 |
| Nov 14 2024 | 1.86 | -0.48 | -20.51% | 2.32 | 2.32 | 1.85 | 444,766 |
| Nov 13 2024 | 2.34 | -0.09 | -3.70% | 2.24 | 2.60 | 2.06 | 705,960 |
| Nov 12 2024 | 2.43 | 0.39 | 19.12% | 2.12 | 2.60 | 2.04 | 1,840,889 |
| Nov 11 2024 | 2.04 | 0.56 | 37.47% | 1.82 | 2.3699 | 1.64 | 26,808,742 |
| Nov 08 2024 | 1.484 | 0.24 | 19.68% | 1.38 | 1.49 | 1.25 | 1,274,385 |
| Nov 07 2024 | 1.24 | 0.06 | 5.08% | 1.18 | 1.25 | 1.16 | 92,483 |
| Nov 06 2024 | 1.18 | -0.01 | -0.83% | 1.1686 | 1.19 | 1.13 | 31,312 |
| Nov 05 2024 | 1.1899 | 0.07 | 6.24% | 1.14 | 1.1999 | 1.10 | 71,255 |
| Nov 04 2024 | 1.12 | 0.02 | 1.82% | 1.12 | 1.155 | 1.07 | 128,195 |
| Nov 01 2024 | 1.10 | -0.03 | -2.65% | 1.17 | 1.17 | 1.10 | 18,680 |
| Oct 31 2024 | 1.13 | -0.12 | -9.48% | 1.26 | 1.26 | 1.06 | 172,282 |
| Oct 30 2024 | 1.2484 | 0.15 | 13.49% | 1.08 | 1.29 | 1.08 | 101,580 |
| Oct 29 2024 | 1.10 | -0.01 | -0.90% | 1.09 | 1.1699 | 1.08 | 17,369 |
| Oct 28 2024 | 1.11 | 0.02 | 1.83% | 1.10 | 1.1374 | 1.08 | 19,414 |
| Oct 25 2024 | 1.09 | -0.10 | -8.40% | 1.1802 | 1.20 | 1.07 | 138,806 |
| Oct 24 2024 | 1.19 | 0.02 | 2.15% | 1.20 | 1.23 | 1.1716 | 59,247 |
| Oct 23 2024 | 1.165 | -0.02 | -1.27% | 1.16 | 1.19 | 1.15 | 9,432 |
| Oct 22 2024 | 1.18 | 0.01 | 0.55% | 1.195 | 1.195 | 1.11 | 42,996 |
| Oct 21 2024 | 1.1735 | -0.05 | -3.81% | 1.19 | 1.24 | 1.15 | 41,118 |
| Oct 18 2024 | 1.22 | 0.01 | 0.83% | 1.22 | 1.2489 | 1.17 | 19,481 |
| Oct 17 2024 | 1.21 | 0.02 | 1.68% | 1.15 | 1.22 | 1.14 | 36,519 |
| Oct 16 2024 | 1.19 | 0.04 | 3.48% | 1.18 | 1.21 | 1.154 | 39,044 |
| Oct 15 2024 | 1.15 | -0.03 | -2.54% | 1.19 | 1.23 | 1.14 | 57,698 |
| Oct 14 2024 | 1.18 | -0.06 | -4.84% | 1.20 | 1.26 | 1.14 | 24,901 |
| Oct 11 2024 | 1.24 | 0.04 | 3.33% | 1.16 | 1.3799 | 1.10 | 108,567 |
| Oct 10 2024 | 1.20 | 0.02 | 1.69% | 1.15 | 1.23 | 1.15 | 49,632 |
| Oct 09 2024 | 1.18 | -0.03 | -2.48% | 1.20 | 1.206 | 1.10 | 92,865 |
| Oct 08 2024 | 1.21 | -0.18 | -12.94% | 1.35 | 1.35 | 1.19 | 568,176 |
| Oct 07 2024 | 1.3899 | 0.03 | 2.20% | 1.42 | 1.42 | 1.2925 | 74,014 |
| Oct 04 2024 | 1.36 | 0.18 | 15.25% | 1.22 | 1.42 | 1.17 | 61,035 |
