Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SU Group Holdings Ltd (SUGP)
SU Group Holdings Ltd (SUGP) Historical

SUGP SU Group Holdings Ltd

3.1221

0.0021 (0.07%)

After Hours

Last Updated: 15:46:26

Delayed by 15 minutes

SUGP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	3.12	0.02	0.65%	3.23	3.24	3.08	5,606
Jul 18 2024	3.10	0.00	0.00%	3.11	3.2206	3.10	12,233
Jul 17 2024	3.10	0.07	2.31%	3.13	3.25	3.0001	65,294
Jul 16 2024	3.03	0.17	5.94%	2.94	3.0999	2.8001	59,049
Jul 15 2024	2.86	0.18	6.72%	2.68	2.86	2.48	40,825
Jul 12 2024	2.68	0.31	13.08%	2.44	2.70	2.163	81,765
Jul 11 2024	2.3699	0.13	5.80%	2.24	2.3999	2.24	15,246
Jul 10 2024	2.24	-0.06	-2.61%	2.05	2.3003	1.98	483,984
Jul 09 2024	2.30	-0.01	-0.43%	2.33	2.358	2.30	2,206
Jul 08 2024	2.31	-0.23	-9.06%	2.51	2.59	2.30	4,892
Jul 05 2024	2.54	-0.04	-1.55%	2.54	2.54	2.48	1,491
Jul 03 2024	2.58	0.09	3.61%	2.61	2.61	2.47	4,523
Jul 02 2024	2.49	0.02	0.81%	2.43	2.6799	2.43	4,434
Jul 01 2024	2.47	-0.15	-5.73%	2.528	2.53	2.47	8,636
Jun 28 2024	2.62	0.16	6.50%	2.47	2.65	2.47	48,005
Jun 27 2024	2.46	0.04	1.65%	2.42	2.47	2.29	5,601
Jun 26 2024	2.42	-0.02	-0.82%	2.44	2.47	2.41	5,804
Jun 25 2024	2.44	0.01	0.36%	2.40	2.47	2.38	6,457
Jun 24 2024	2.4313	0.08	3.46%	2.36	2.47	2.3575	21,518
Jun 21 2024	2.35	0.07	3.07%	2.20	2.38	2.20	19,786
Jun 20 2024	2.28	-0.04	-1.72%	2.18	2.30	2.17	13,427
Jun 18 2024	2.32	0.22	10.48%	2.13	2.42	2.11	42,789
Jun 17 2024	2.10	-0.18	-7.89%	2.22	2.34	2.075	22,016
Jun 14 2024	2.28	0.18	8.58%	2.06	2.3684	2.02	93,316
Jun 13 2024	2.0999	0.04	1.93%	2.06	2.0999	2.04	3,429
Jun 12 2024	2.0601	-0.05	-2.36%	2.04	2.10	2.03	4,176
Jun 11 2024	2.11	-0.07	-3.21%	2.08	2.12	2.0201	5,215
Jun 10 2024	2.18	-0.05	-2.24%	2.17	2.18	2.17	9,445
Jun 07 2024	2.23	-0.01	-0.45%	2.15	2.25	2.07	106,291
Jun 06 2024	2.24	-0.03	-1.32%	2.21	2.27	2.05	10,986
Jun 05 2024	2.27	-0.03	-1.30%	2.34	2.41	2.23	3,351
Jun 04 2024	2.30	0.01	0.44%	2.405	2.42	2.05	42,786
Jun 03 2024	2.29	-0.20	-8.03%	2.55	2.70	2.29	11,856
May 31 2024	2.4899	0.28	12.58%	2.46	2.63	2.33	34,813
May 30 2024	2.2116	-0.03	-1.27%	2.21	2.40	2.12	8,510
May 29 2024	2.24	-0.19	-7.82%	2.50	2.495	2.24	10,605
May 28 2024	2.43	0.00	0.00%	2.64	2.69	2.29	18,099
May 24 2024	2.43	-0.10	-3.95%	2.54	2.561	2.26	31,276
May 23 2024	2.53	-0.01	-0.44%	2.73	2.8099	2.53	31,478
May 22 2024	2.5412	0.02	0.84%	2.60	2.69	2.53	8,012
May 21 2024	2.52	-0.18	-6.67%	2.61	2.655	2.5187	4,092
May 20 2024	2.70	-0.03	-1.10%	2.76	2.84	2.6413	13,518
May 17 2024	2.7301	0.06	2.25%	2.78	2.9899	2.70	34,022
May 16 2024	2.67	-0.35	-11.59%	3.06	3.145	2.5001	50,697
May 15 2024	3.02	-0.17	-5.33%	3.09	3.2322	2.98	32,024
May 14 2024	3.19	0.42	15.16%	2.70	3.29	2.4704	87,841
May 13 2024	2.77	0.42	17.87%	2.52	2.78	2.45	41,763
May 10 2024	2.35	-0.02	-0.84%	2.47	2.47	2.35	3,618
May 09 2024	2.37	-0.09	-3.66%	2.51	2.61	2.31	23,583
May 08 2024	2.46	-0.04	-1.60%	2.52	2.8155	2.46	11,246
May 07 2024	2.5001	0.05	2.04%	2.76	2.78	2.4601	29,992
May 06 2024	2.4501	0.22	9.87%	2.46	2.57	2.332	29,158
May 03 2024	2.23	0.19	9.31%	2.18	2.44	2.11	113,913
May 02 2024	2.04	-0.23	-10.13%	2.17	2.17	2.03	4,858
May 01 2024	2.27	0.21	10.19%	2.13	2.29	2.02	16,615
Apr 30 2024	2.06	-0.12	-5.42%	2.17	2.17	2.05	12,969
Apr 29 2024	2.178	0.06	2.74%	2.22	2.22	2.01	26,319
Apr 26 2024	2.12	-0.04	-1.85%	2.28	2.3016	2.10	35,907
Apr 25 2024	2.16	0.09	4.35%	2.06	2.36	2.02	36,642
Apr 24 2024	2.07	-0.14	-6.33%	2.19	2.20	2.07	3,204
Apr 23 2024	2.21	-0.03	-1.34%	2.32	2.50	2.17	25,700

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions