We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -9.63302752294 | 2.18 | 2.2585 | 1.92 | 43221 | 2.09931269 | CS |
| 4 | -0.7183 | -26.7194881524 | 2.6883 | 2.9999 | 1.92 | 181156 | 2.32212703 | CS |
| 12 | -1.464 | -42.632498544 | 3.434 | 3.5967 | 1.92 | 111519 | 2.56306537 | CS |
| 26 | -1.464 | -42.632498544 | 3.434 | 3.5967 | 1.92 | 111519 | 2.56306537 | CS |
| 52 | -1.464 | -42.632498544 | 3.434 | 3.5967 | 1.92 | 111519 | 2.56306537 | CS |
| 156 | -1.464 | -42.632498544 | 3.434 | 3.5967 | 1.92 | 111519 | 2.56306537 | CS |
| 260 | -1.464 | -42.632498544 | 3.434 | 3.5967 | 1.92 | 111519 | 2.56306537 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737675300 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1737588900 | 2.0299999 | -0.07 | -3.33 | 2.09 | 2.165 | 1.96 | 60334 |
| 1737502500 | 2.1 | -0.13 | -5.83 | 2.23 | 2.23 | 2.0701 | 38690 |
| 1737156900 | 2.23 | 0.04 | 1.83 | 2.18 | 2.2585 | 2.11 | 31802 |
| 1737070500 | 2.19 | 0.08 | 3.79 | 2.17 | 2.25 | 2.08 | 49991 |
| 1736984100 | 2.11 | 0.02 | 0.96 | 2.02 | 2.19 | 2.02 | 65056 |
| 1736897700 | 2.09 | 0.06 | 2.96 | 2.0099999 | 2.15 | 2 | 43206 |
| 1736811300 | 2.0299999 | -0.15 | -6.88 | 2.21 | 2.22 | 1.93 | 156163 |
| 1736552100 | 2.18 | -0.07 | -3.11 | 2.19 | 2.3117 | 2.1 | 157405 |
| 1736379300 | 2.25 | -0.23 | -9.27 | 2.41 | 2.46 | 2.08 | 1310956 |
| 1736292900 | 2.48 | -0.03 | -1.20 | 2.63 | 2.68 | 2.42 | 528730 |
| 1736206500 | 2.5099999 | -0.07 | -2.71 | 2.62 | 2.6499 | 2.46 | 48847 |
| 1735947300 | 2.58 | 0.07 | 2.79 | 2.5299999 | 2.63 | 2.45 | 51734 |
| 1735860900 | 2.5099999 | -0.12 | -4.56 | 2.65 | 2.72 | 2.5 | 55772 |
| 1735688100 | 2.63 | 0.04 | 1.54 | 2.72 | 2.72 | 2.41 | 75604 |
| 1735601700 | 2.59 | -0.09 | -3.36 | 2.65 | 2.89 | 2.5001 | 81802 |
| 1735342500 | 2.68 | -0.02 | -0.74 | 2.69 | 2.9998999 | 2.6 | 166634 |
| 1735256100 | 2.7 | 0.14 | 5.47 | 2.5099999 | 2.75 | 2.5 | 52276 |
| 1735077840 | 2.56 | 0 | 0.00 | 2.63 | 2.64 | 2.44 | 44734 |
| 1734996900 | 2.56 | 0.06 | 2.40 | 2.63 | 2.7124 | 2.4901 | 31601 |
| 1734737700 | 2.5 | -0.17 | -6.46 | 2.61 | 2.7 | 2.5 | 80410 |
| 1734651300 | 2.6726 | -0.1 | -3.52 | 2.83 | 2.83 | 2.55 | 43515 |
| 1734564900 | 2.77 | -0.06 | -2.12 | 2.86 | 3.05 | 2.77 | 77086 |
| 1734478500 | 2.83 | 0.22 | 8.43 | 2.54 | 2.85 | 2.52 | 39822 |
| 1734392100 | 2.61 | -0.14 | -5.09 | 2.62 | 2.75 | 2.58 | 49525 |
| 1734132900 | 2.75 | 0.01 | 0.36 | 2.71 | 2.7623 | 2.6 | 31155 |
| 1734046500 | 2.74 | -0.08 | -2.84 | 2.94 | 2.94 | 2.66 | 34566 |
| 1733960100 | 2.82 | -0.03 | -1.05 | 2.87 | 2.9899 | 2.62 | 47387 |
| 1733873700 | 2.85 | -0.1 | -3.39 | 2.95 | 2.98 | 2.77 | 47444 |
| 1733787300 | 2.95 | 0.05 | 1.72 | 2.95 | 3.05 | 2.8146 | 64594 |
| 1733528100 | 2.9 | 0.05 | 1.75 | 2.83 | 2.94 | 2.7799999 | 49768 |
| 1733441700 | 2.85 | -0.21 | -6.86 | 3.0099999 | 3.1251 | 2.82 | 68231 |
| 1733355300 | 3.06 | -0.14 | -4.38 | 3.23 | 3.23 | 2.91 | 91717 |
| 1733268900 | 3.2 | 0.1 | 3.23 | 3.1 | 3.248 | 2.95 | 24662 |
| 1733182500 | 3.1 | -0.15 | -4.62 | 3.2799999 | 3.29 | 3.05 | 49819 |
| 1732917840 | 3.25 | 0 | 0.00 | 3.15 | 3.3117 | 3.15 | 36638 |
| 1732750500 | 3.25 | 0 | 0.00 | 3.14 | 3.3 | 3.11 | 41276 |
| 1732664100 | 3.25 | 0.04 | 1.25 | 3.24 | 3.53 | 3.061 | 191227 |
| 1732577700 | 3.21 | 0.09 | 2.88 | 3.0099999 | 3.39 | 3.0099999 | 105893 |
| 1732318500 | 3.12 | 0.36 | 13.04 | 2.83 | 3.12 | 2.71 | 92983 |
| 1732232100 | 2.7599999 | -0.05 | -1.78 | 2.86 | 2.89 | 2.72 | 70253 |
| 1732145700 | 2.81 | -0.59 | -17.35 | 3.21 | 3.3 | 2.75 | 204002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
