Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sunrise Realty Trust Inc (SUNS)
Sunrise Realty Trust Inc (SUNS) Historical

SUNS Sunrise Realty Trust Inc

11.395

0.295 (2.66%)

Last Updated: 12:33:44

Delayed by 15 minutes

SUNS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	11.10	0.04	0.36%	11.18	11.36	10.94	366,515
Mar 06 2025	11.06	-0.85	-7.14%	11.57	11.91	10.77	277,837
Mar 05 2025	11.91	-0.05	-0.42%	11.92	11.96	11.70	103,869
Mar 04 2025	11.96	-0.12	-0.99%	12.07	12.115	11.90	83,450
Mar 03 2025	12.08	-0.10	-0.82%	12.15	12.20	11.895	98,233
Feb 28 2025	12.18	0.03	0.25%	12.20	12.30	11.9301	110,965
Feb 27 2025	12.15	0.16	1.33%	11.86	12.30	11.86	228,057
Feb 26 2025	11.99	0.21	1.78%	11.78	12.08	11.71	140,869
Feb 25 2025	11.78	-0.08	-0.67%	11.85	12.03	11.73	66,434
Feb 24 2025	11.86	0.09	0.76%	11.96	11.96	11.6033	72,782
Feb 21 2025	11.77	-0.29	-2.40%	12.35	12.35	11.65	188,129
Feb 20 2025	12.06	0.20	1.69%	11.90	12.31	11.70	224,831
Feb 19 2025	11.86	0.33	2.86%	11.81	11.96	11.55	193,366
Feb 18 2025	11.53	0.04	0.35%	11.96	11.96	11.47	141,924
Feb 14 2025	11.49	-0.11	-0.95%	11.67	11.83	11.48	83,302
Feb 13 2025	11.60	0.13	1.13%	11.74	11.88	11.55	98,291
Feb 12 2025	11.47	-0.11	-0.95%	11.55	11.5758	11.35	88,154
Feb 11 2025	11.58	-0.03	-0.26%	11.74	11.85	11.50	96,378
Feb 10 2025	11.61	-0.02	-0.17%	11.71	11.88	11.585	76,828
Feb 07 2025	11.63	-0.16	-1.36%	11.90	11.92	11.52	139,287
Feb 06 2025	11.79	-0.02	-0.17%	11.85	11.85	11.63	135,357
Feb 05 2025	11.81	-0.06	-0.51%	11.85	12.04	11.70	266,450
Feb 04 2025	11.87	0.17	1.45%	11.73	11.98	11.57	106,075
Feb 03 2025	11.70	-0.30	-2.50%	11.74	12.04	11.67	126,915
Jan 31 2025	12.00	0.00	0.00%	11.90	12.01	11.66	284,584
Jan 30 2025	12.00	0.14	1.18%	12.00	12.0786	11.75	270,274
Jan 29 2025	11.86	-0.01	-0.08%	11.85	11.90	11.65	346,326
Jan 28 2025	11.87	-0.18	-1.49%	11.50	11.87	11.44	1,211,687
Jan 27 2025	12.05	-0.12	-0.99%	12.25	12.43	11.85	47,369
Jan 24 2025	12.17	1.20	10.94%	11.96	12.30	11.77	124,953
Jan 23 2025	10.97	0.00	0.00%	10.97	10.97	10.97	0
Jan 22 2025	10.97	-1.88	-14.63%	12.82	12.855	10.57	204,060
Jan 21 2025	12.85	-1.29	-9.12%	13.99	14.16	12.71	129,383
Jan 17 2025	14.14	0.53	3.89%	13.67	14.22	13.5384	31,935
Jan 16 2025	13.61	-0.46	-3.27%	14.09	14.29	13.5101	26,499
Jan 15 2025	14.07	0.51	3.76%	13.84	14.32	13.515	17,994
Jan 14 2025	13.56	-0.05	-0.37%	13.60	14.02	13.56	28,684
Jan 13 2025	13.61	-0.03	-0.22%	13.59	13.87	13.415	25,149
Jan 10 2025	13.64	0.36	2.71%	13.41	13.84	13.23	49,230
Jan 08 2025	13.28	-0.68	-4.87%	13.81	14.234	13.11	123,206
Jan 07 2025	13.96	-0.10	-0.71%	14.28	14.37	13.58	44,946
Jan 06 2025	14.06	-0.43	-2.97%	14.52	14.72	14.06	34,998
Jan 03 2025	14.49	0.27	1.90%	14.15	14.60	14.13	40,937
Jan 02 2025	14.22	0.14	0.99%	14.20	14.46	13.90	25,253
Dec 31 2024	14.08	-0.46	-3.16%	14.25	14.29	13.80	19,467
Dec 30 2024	14.54	-0.14	-0.95%	14.51	14.675	14.305	39,414
Dec 27 2024	14.68	0.38	2.66%	14.21	14.8699	14.20	51,072
Dec 26 2024	14.30	0.02	0.14%	14.20	14.40	13.80	26,146
Dec 24 2024	14.28	0.93	6.97%	13.43	14.28	13.43	21,096
Dec 23 2024	13.35	-0.24	-1.77%	13.57	13.81	13.10	96,986
Dec 20 2024	13.59	0.44	3.35%	13.07	13.67	12.80	252,535
Dec 19 2024	13.15	-0.08	-0.60%	13.32	13.67	12.75	122,207
Dec 18 2024	13.23	-0.20	-1.49%	13.34	13.69	12.90	127,312
Dec 17 2024	13.43	-0.32	-2.33%	13.66	13.84	13.225	83,202
Dec 16 2024	13.75	0.57	4.32%	13.15	13.78	12.81	97,850
Dec 13 2024	13.18	-0.40	-2.95%	13.61	13.69	12.75	63,081
Dec 12 2024	13.58	-0.06	-0.44%	13.61	13.92	13.30	69,316
Dec 11 2024	13.64	-0.21	-1.52%	13.65	14.07	13.55	32,087
Dec 10 2024	13.85	-0.26	-1.84%	14.10	14.10	13.56	29,678

BNP Paribas Issuance

Direxion Daily Msci Emer...

DCOF33 - Janeiro 2033

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions