Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SURG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 1.37 | 0.09 | 7.03% | 1.27 | 1.37 | 1.245 | 52,499 |
| Mar 06 2025 | 1.28 | 0.05 | 4.07% | 1.20 | 1.34 | 1.20 | 87,842 |
| Mar 05 2025 | 1.23 | 0.10 | 8.85% | 1.13 | 1.28 | 1.10 | 85,992 |
| Mar 04 2025 | 1.13 | -0.02 | -1.74% | 1.11 | 1.18 | 1.0486 | 122,336 |
| Mar 03 2025 | 1.15 | -0.13 | -10.16% | 1.26 | 1.3179 | 1.15 | 81,225 |
| Feb 28 2025 | 1.28 | 0.03 | 2.40% | 1.24 | 1.3399 | 1.24 | 78,811 |
| Feb 27 2025 | 1.25 | -0.04 | -3.10% | 1.28 | 1.32 | 1.25 | 85,366 |
| Feb 26 2025 | 1.29 | 0.03 | 2.38% | 1.27 | 1.33 | 1.26 | 54,531 |
| Feb 25 2025 | 1.26 | -0.08 | -5.97% | 1.33 | 1.37 | 1.245 | 101,140 |
| Feb 24 2025 | 1.34 | -0.03 | -2.19% | 1.36 | 1.40 | 1.33 | 111,943 |
| Feb 21 2025 | 1.37 | -0.03 | -2.14% | 1.41 | 1.42 | 1.36 | 89,583 |
| Feb 20 2025 | 1.40 | -0.03 | -2.10% | 1.41 | 1.44 | 1.36 | 58,765 |
| Feb 19 2025 | 1.43 | -0.02 | -1.38% | 1.44 | 1.47 | 1.40 | 43,218 |
| Feb 18 2025 | 1.45 | -0.01 | -0.68% | 1.45 | 1.49 | 1.44 | 50,545 |
| Feb 14 2025 | 1.46 | -0.03 | -2.01% | 1.49 | 1.52 | 1.44 | 72,166 |
| Feb 13 2025 | 1.49 | 0.08 | 5.67% | 1.40 | 1.55 | 1.39 | 149,102 |
| Feb 12 2025 | 1.41 | 0.00 | 0.00% | 1.43 | 1.45 | 1.3849 | 84,496 |
| Feb 11 2025 | 1.41 | -0.05 | -3.42% | 1.43 | 1.4582 | 1.385 | 50,227 |
| Feb 10 2025 | 1.46 | 0.04 | 2.82% | 1.41 | 1.53 | 1.38 | 470,039 |
| Feb 07 2025 | 1.42 | 0.03 | 2.16% | 1.38 | 1.47 | 1.38 | 111,020 |
| Feb 06 2025 | 1.39 | -0.02 | -1.07% | 1.40 | 1.41 | 1.37 | 112,921 |
| Feb 05 2025 | 1.405 | -0.01 | -0.35% | 1.40 | 1.45 | 1.39 | 53,334 |
| Feb 04 2025 | 1.41 | 0.02 | 1.44% | 1.39 | 1.43 | 1.33 | 163,872 |
| Feb 03 2025 | 1.39 | -0.08 | -5.44% | 1.46 | 1.48 | 1.385 | 137,361 |
| Jan 31 2025 | 1.47 | -0.05 | -3.29% | 1.52 | 1.52 | 1.46 | 132,844 |
| Jan 30 2025 | 1.52 | -0.01 | -0.65% | 1.54 | 1.548 | 1.4728 | 99,246 |
| Jan 29 2025 | 1.53 | -0.01 | -0.65% | 1.56 | 1.61 | 1.50 | 123,175 |
| Jan 28 2025 | 1.54 | -0.07 | -4.35% | 1.61 | 1.63 | 1.53 | 168,951 |
| Jan 27 2025 | 1.61 | 0.03 | 1.90% | 1.58 | 1.69 | 1.58 | 144,833 |
| Jan 24 2025 | 1.58 | 0.00 | 0.00% | 1.54 | 1.6201 | 1.54 | 50,433 |
| Jan 23 2025 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
| Jan 22 2025 | 1.58 | 0.06 | 3.95% | 1.52 | 1.59 | 1.51 | 109,210 |
| Jan 21 2025 | 1.52 | -0.03 | -1.94% | 1.58 | 1.58 | 1.50 | 170,093 |
| Jan 17 2025 | 1.55 | -0.03 | -1.90% | 1.60 | 1.60 | 1.55 | 69,614 |
| Jan 16 2025 | 1.58 | -0.10 | -5.95% | 1.66 | 1.68 | 1.57 | 170,848 |
| Jan 15 2025 | 1.68 | 0.07 | 4.35% | 1.61 | 1.75 | 1.5864 | 102,916 |
| Jan 14 2025 | 1.61 | 0.03 | 1.90% | 1.59 | 1.65 | 1.58 | 45,903 |
| Jan 13 2025 | 1.58 | -0.10 | -5.95% | 1.66 | 1.68 | 1.58 | 154,146 |
| Jan 10 2025 | 1.68 | -0.07 | -4.00% | 1.73 | 1.7556 | 1.67 | 230,077 |
| Jan 08 2025 | 1.75 | -0.03 | -1.69% | 1.78 | 1.80 | 1.725 | 179,442 |
| Jan 07 2025 | 1.78 | -0.03 | -1.66% | 1.85 | 1.85 | 1.76 | 139,154 |
| Jan 06 2025 | 1.81 | 0.01 | 0.56% | 1.80 | 1.8701 | 1.785 | 90,206 |
| Jan 03 2025 | 1.80 | 0.02 | 1.12% | 1.77 | 1.85 | 1.74 | 149,387 |
| Jan 02 2025 | 1.78 | 0.00 | 0.00% | 1.80 | 1.87 | 1.76 | 124,497 |
| Dec 31 2024 | 1.78 | 0.01 | 0.56% | 1.76 | 1.81 | 1.72 | 153,461 |
| Dec 30 2024 | 1.77 | -0.06 | -3.28% | 1.78 | 1.8381 | 1.70 | 357,585 |
| Dec 27 2024 | 1.83 | 0.01 | 0.55% | 1.79 | 1.88 | 1.764 | 191,644 |
| Dec 26 2024 | 1.82 | -0.01 | -0.55% | 1.82 | 1.92 | 1.80 | 316,109 |
| Dec 24 2024 | 1.83 | 0.04 | 2.23% | 1.84 | 1.87 | 1.71 | 109,141 |
| Dec 23 2024 | 1.79 | 0.02 | 1.13% | 1.75 | 1.81 | 1.7336 | 232,856 |
| Dec 20 2024 | 1.77 | 0.04 | 2.31% | 1.73 | 1.87 | 1.68 | 358,150 |
| Dec 19 2024 | 1.73 | 0.01 | 0.58% | 1.73 | 1.8735 | 1.70 | 463,439 |
| Dec 18 2024 | 1.72 | -0.07 | -3.91% | 1.80 | 1.94 | 1.72 | 405,951 |
| Dec 17 2024 | 1.79 | 0.07 | 4.07% | 1.78 | 1.79 | 1.70 | 167,821 |
| Dec 16 2024 | 1.72 | -0.06 | -3.37% | 1.76 | 1.83 | 1.71 | 301,607 |
| Dec 13 2024 | 1.78 | -0.06 | -3.26% | 1.79 | 1.84 | 1.70 | 452,544 |
| Dec 12 2024 | 1.84 | -0.01 | -0.54% | 1.85 | 1.89 | 1.82 | 79,031 |
| Dec 11 2024 | 1.85 | 0.05 | 2.78% | 1.82 | 1.90 | 1.8009 | 165,769 |
| Dec 10 2024 | 1.80 | -0.09 | -4.76% | 1.80 | 1.87 | 1.7501 | 254,078 |
| Dec 09 2024 | 1.89 | 0.06 | 3.28% | 1.85 | 1.96 | 1.7701 | 242,324 |
