We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 0.322971336294 | 24.77 | 24.85 | 24.76 | 108172 | 24.81757725 | SP |
4 | 0.13 | 0.525889967638 | 24.72 | 24.85 | 24.6 | 121808 | 24.72578201 | SP |
12 | 0.01 | 0.0402576489533 | 24.84 | 24.92 | 24.6 | 158739 | 24.76830317 | SP |
26 | 0.06 | 0.242033077854 | 24.79 | 25.2 | 24.6 | 161005 | 24.89572484 | SP |
52 | 0.29 | 1.18078175896 | 24.56 | 25.2 | 24.165 | 133437 | 24.71009453 | SP |
156 | -0.43 | -1.70094936709 | 25.28 | 25.36 | 23.18 | 181083 | 24.21900834 | SP |
260 | -0.82 | -3.19439033892 | 25.67 | 28.18 | 22.395 | 186158 | 24.9303518 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738366500 | 24.85 | 0.01 | 0.04 | 24.85 | 24.87 | 24.82 | 163450 |
1738280100 | 24.84 | 0.01 | 0.04 | 24.83 | 24.85 | 24.83 | 135351 |
1738193700 | 24.83 | 0 | 0.00 | 24.82 | 24.84 | 24.8001 | 68297 |
1738107300 | 24.83 | -0.01 | -0.04 | 24.82 | 24.839 | 24.81 | 92425 |
1738020900 | 24.84 | 0.07 | 0.28 | 24.83 | 24.84 | 24.8001 | 93187 |
1737761700 | 24.77 | 0.02 | 0.08 | 24.77 | 24.79 | 24.76 | 150291 |
1737675300 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
1737588900 | 24.75 | -0.01 | -0.04 | 24.75 | 24.7699 | 24.74 | 177008 |
1737502500 | 24.76 | 0.02 | 0.06 | 24.77 | 24.77 | 24.75 | 91745 |
1737156900 | 24.745 | -0.01 | -0.02 | 24.74 | 24.76 | 24.74 | 80947 |
1737070500 | 24.75 | 0.03 | 0.12 | 24.69 | 24.7589 | 24.69 | 145005 |
1736984100 | 24.72 | 0.1 | 0.41 | 24.71 | 24.7299 | 24.7 | 187877 |
1736897700 | 24.62 | 0.02 | 0.08 | 24.62 | 24.63 | 24.62 | 70570 |
1736811300 | 24.6 | -0.02 | -0.08 | 24.63 | 24.63 | 24.6 | 213139 |
1736552100 | 24.62 | -0.07 | -0.28 | 24.65 | 24.6682 | 24.62 | 81471 |
1736379300 | 24.69 | 0.01 | 0.04 | 24.7 | 24.705 | 24.66 | 70010 |
1736292900 | 24.68 | -0.01 | -0.04 | 24.71 | 24.71 | 24.66 | 95827 |
1736206500 | 24.69 | 0 | 0.00 | 24.71 | 24.71 | 24.68 | 151328 |
1735947300 | 24.69 | -0.02 | -0.08 | 24.71 | 24.725 | 24.69 | 176929 |
1735860900 | 24.71 | 0 | 0.00 | 24.71 | 24.7388 | 24.695 | 65436 |
1735688100 | 24.71 | 0.01 | 0.04 | 24.73 | 24.73 | 24.69 | 133877 |
1735601700 | 24.7 | 0.04 | 0.16 | 24.68 | 24.71 | 24.68 | 161229 |
1735342500 | 24.66 | -0.01 | -0.04 | 24.66 | 24.69 | 24.66 | 90656 |
1735256100 | 24.67 | 0.02 | 0.08 | 24.65 | 24.68 | 24.63 | 166309 |
1735077840 | 24.65 | 0.01 | 0.04 | 24.64 | 24.66 | 24.6211 | 78803 |
1734996900 | 24.64 | -0.02 | -0.08 | 24.68 | 24.68 | 24.62 | 169610 |
1734737700 | 24.66 | 0.05 | 0.20 | 24.65 | 24.68 | 24.64 | 200431 |
1734651300 | 24.61 | 0 | 0.00 | 24.64 | 24.64 | 24.6008 | 137224 |
1734564900 | 24.61 | -0.19 | -0.77 | 24.75 | 24.75 | 24.61 | 147205 |
1734478500 | 24.8 | -0.03 | -0.10 | 24.83 | 24.83 | 24.8 | 143628 |
1734392100 | 24.825 | 0 | 0.02 | 24.82 | 24.8392 | 24.81 | 97090 |
1734132900 | 24.82 | -0.02 | -0.08 | 24.84 | 24.84 | 24.81 | 121886 |
1734046500 | 24.84 | -0.04 | -0.14 | 24.86 | 24.87 | 24.84 | 153095 |
1733960100 | 24.875 | 0 | 0.02 | 24.92 | 24.92 | 24.87 | 115378 |
1733873700 | 24.87 | -0.01 | -0.04 | 24.87 | 24.89 | 24.86 | 124104 |
1733787300 | 24.88 | -0.03 | -0.12 | 24.89 | 24.89 | 24.87 | 118095 |
1733528100 | 24.91 | 0.05 | 0.20 | 24.89 | 24.91 | 24.88 | 233142 |
1733441700 | 24.86 | -0.01 | -0.04 | 24.86 | 24.86 | 24.8284 | 116296 |
1733355300 | 24.87 | 0.04 | 0.16 | 24.84 | 24.88 | 24.82 | 191145 |
1733268900 | 24.83 | -0.02 | -0.08 | 24.87 | 24.87 | 24.825 | 136448 |
1733182500 | 24.85 | -0.07 | -0.28 | 24.75 | 24.93 | 24.75 | 135209 |
1732917840 | 24.92 | 0.06 | 0.24 | 24.91 | 24.92 | 24.9 | 29951 |
1732750500 | 24.86 | 0.02 | 0.08 | 24.86 | 24.88 | 24.845 | 86189 |
1732664100 | 24.84 | -0.01 | -0.04 | 24.85 | 24.85 | 24.8 | 120452 |
1732577700 | 24.85 | 0.08 | 0.32 | 24.81 | 24.85 | 24.81 | 252648 |
1732318500 | 24.77 | 0 | 0.00 | 24.8 | 24.8 | 24.7561 | 214286 |
1732232100 | 24.77 | 0 | 0.00 | 24.77 | 24.818227 | 24.76 | 199004 |
1732145700 | 24.77 | -0.02 | -0.08 | 24.79 | 24.7968 | 24.76 | 299379 |
1732059300 | 24.79 | 0.01 | 0.04 | 24.81 | 24.82 | 24.79 | 91978 |
1731972900 | 24.78 | 0.01 | 0.04 | 24.76 | 24.8 | 24.76 | 141695 |
1731713700 | 24.77 | 0.04 | 0.16 | 24.73 | 24.79 | 24.705 | 605051 |
1731627300 | 24.73 | -0.03 | -0.12 | 24.77 | 24.7859 | 24.72 | 136922 |
1731540900 | 24.76 | 0.01 | 0.04 | 24.78 | 24.8 | 24.76 | 128985 |
1731454500 | 24.75 | -0.04 | -0.16 | 24.76 | 24.77 | 24.73 | 179004 |
1731368100 | 24.79 | -0.03 | -0.12 | 24.79 | 24.8 | 24.7899 | 134079 |
1731108900 | 24.82 | -0.02 | -0.08 | 24.84 | 24.85 | 24.8 | 881660 |
1731022500 | 24.84 | 0.09 | 0.36 | 24.77 | 24.84 | 24.77 | 82669 |
1730936100 | 24.75 | -0.03 | -0.12 | 24.74 | 24.775 | 24.725 | 126630 |
1730849700 | 24.78 | 0.01 | 0.04 | 24.77 | 24.79 | 24.731 | 80106 |
1730763300 | 24.77 | 0.04 | 0.16 | 24.77 | 24.8 | 24.755 | 108556 |
1730500500 | 24.73 | -0.12 | -0.48 | 24.79 | 24.8 | 24.72 | 140737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions