We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.204248366013 | 24.48 | 24.5399 | 24.37 | 91499 | 24.45927321 | SP |
| 4 | 0 | 0 | 24.43 | 24.5399 | 24.3668 | 120045 | 24.45709316 | SP |
| 12 | 0.17 | 0.700741962077 | 24.26 | 24.5399 | 24.165 | 99894 | 24.37835572 | SP |
| 26 | 0.03 | 0.122950819672 | 24.4 | 24.5985 | 24.165 | 115024 | 24.41030887 | SP |
| 52 | 0.58 | 2.43186582809 | 23.85 | 24.5985 | 23.55 | 119381 | 24.15478199 | SP |
| 156 | -1.61 | -6.18279569892 | 26.04 | 26.12 | 23.18 | 201490 | 24.51574738 | SP |
| 260 | -0.9 | -3.55309909199 | 25.33 | 28.18 | 22.395 | 173294 | 24.95149669 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959700 | 24.43 | 0.05 | 0.21 | 24.44 | 24.44 | 24.41 | 60169 |
| 1719873300 | 24.38 | -0.11 | -0.45 | 24.4 | 24.41 | 24.37 | 88614 |
| 1719614100 | 24.49 | -0.01 | -0.04 | 24.51 | 24.5399 | 24.49 | 135140 |
| 1719527700 | 24.5 | 0.03 | 0.12 | 24.5 | 24.5099 | 24.49 | 92393 |
| 1719441300 | 24.47 | -0.02 | -0.08 | 24.48 | 24.48 | 24.46 | 81177 |
| 1719354900 | 24.49 | -0.01 | -0.04 | 24.51 | 24.51 | 24.4801 | 104207 |
| 1719268500 | 24.5 | -0.01 | -0.04 | 24.5 | 24.52 | 24.5 | 64833 |
| 1719009300 | 24.51 | 0.02 | 0.08 | 24.52 | 24.52 | 24.49 | 102013 |
| 1718922900 | 24.49 | -0.02 | -0.08 | 24.48 | 24.5 | 24.47 | 151627 |
| 1718750100 | 24.51 | 0.05 | 0.20 | 24.49 | 24.5299 | 24.49 | 92063 |
| 1718663700 | 24.46 | -0.04 | -0.16 | 24.49 | 24.49 | 24.46 | 79186 |
| 1718404500 | 24.5 | -0.01 | -0.04 | 24.5 | 24.52 | 24.49 | 83178 |
| 1718318100 | 24.51 | 0.06 | 0.25 | 24.52 | 24.53 | 24.49 | 340036 |
| 1718231700 | 24.45 | 0.04 | 0.16 | 24.52 | 24.5299 | 24.45 | 69766 |
| 1718145300 | 24.41 | 0.02 | 0.08 | 24.38 | 24.41 | 24.38 | 75471 |
| 1718058900 | 24.39 | 0.02 | 0.08 | 24.38 | 24.39 | 24.3668 | 166216 |
| 1717799700 | 24.37 | -0.08 | -0.33 | 24.3868 | 24.4 | 24.37 | 326662 |
| 1717713300 | 24.45 | -0.01 | -0.04 | 24.44 | 24.46 | 24.44 | 109273 |
| 1717626900 | 24.46 | 0.03 | 0.12 | 24.43 | 24.46 | 24.4 | 58830 |
| 1717540500 | 24.43 | 0.03 | 0.12 | 24.4 | 24.4399 | 24.4 | 60250 |
| 1717454100 | 24.4 | -0.02 | -0.08 | 24.37 | 24.4099 | 24.37 | 57971 |
| 1717194900 | 24.42 | 0.04 | 0.16 | 24.39 | 24.4299 | 24.39 | 57488 |
| 1717108500 | 24.38 | 0.04 | 0.16 | 24.35 | 24.39 | 24.35 | 56239 |
| 1717022100 | 24.34 | -0.04 | -0.16 | 24.36 | 24.36 | 24.32 | 74036 |
| 1716935700 | 24.38 | -0.01 | -0.04 | 24.39 | 24.4 | 24.35 | 63376 |
| 1716590100 | 24.39 | 0.02 | 0.08 | 24.37 | 24.39 | 24.37 | 147117 |
| 1716503700 | 24.37 | -0.04 | -0.16 | 24.42 | 24.42 | 24.3511 | 68809 |
| 1716417300 | 24.41 | -0.02 | -0.08 | 24.39 | 24.42 | 24.39 | 54635 |
| 1716330900 | 24.43 | 0.02 | 0.06 | 24.43 | 24.439 | 24.42 | 57476 |
| 1716244500 | 24.415 | -0.01 | -0.02 | 24.41 | 24.42 | 24.41 | 46173 |
| 1715985300 | 24.42 | -0.01 | -0.04 | 24.41 | 24.44 | 24.41 | 59549 |
| 1715898900 | 24.43 | -0.02 | -0.08 | 24.44 | 24.445 | 24.42 | 89223 |
| 1715812500 | 24.45 | 0.07 | 0.29 | 24.44 | 24.46 | 24.43 | 107410 |
| 1715726100 | 24.38 | 0.04 | 0.16 | 24.38 | 24.38 | 24.36 | 89768 |
| 1715639700 | 24.34 | -0.01 | -0.04 | 24.37 | 24.379 | 24.34 | 75852 |
| 1715380500 | 24.35 | -0.03 | -0.12 | 24.37 | 24.3779 | 24.33 | 314402 |
| 1715294100 | 24.38 | 0.03 | 0.12 | 24.33 | 24.39 | 24.33 | 178493 |
| 1715207700 | 24.35 | -0.02 | -0.08 | 24.36 | 24.37 | 24.35 | 81672 |
| 1715121300 | 24.37 | -0.01 | -0.04 | 24.38 | 24.39 | 24.36 | 78476 |
| 1715034900 | 24.38 | 0 | 0.00 | 24.38 | 24.39 | 24.36 | 225878 |
| 1714775700 | 24.38 | 0.07 | 0.29 | 24.39 | 24.39 | 24.345 | 62018 |
| 1714689300 | 24.31 | 0.09 | 0.37 | 24.26 | 24.31 | 24.2499 | 104357 |
| 1714602900 | 24.22 | -0.03 | -0.12 | 24.2 | 24.26 | 24.18 | 78660 |
| 1714516500 | 24.25 | -0.03 | -0.12 | 24.25 | 24.27 | 24.24 | 62762 |
| 1714430100 | 24.28 | 0.02 | 0.08 | 24.26 | 24.295 | 24.26 | 92635 |
| 1714170900 | 24.26 | 0.03 | 0.12 | 24.24 | 24.268 | 24.24 | 61314 |
| 1714084500 | 24.23 | -0.03 | -0.12 | 24.2 | 24.24 | 24.19 | 90511 |
| 1713998100 | 24.26 | -0.02 | -0.08 | 24.27 | 24.27 | 24.24 | 59393 |
| 1713911700 | 24.28 | 0.04 | 0.17 | 24.24 | 24.295 | 24.24 | 111457 |
| 1713825300 | 24.24 | 0.03 | 0.12 | 24.22 | 24.245 | 24.22 | 88685 |
| 1713566100 | 24.21 | 0.01 | 0.04 | 24.23 | 24.23 | 24.2 | 57600 |
| 1713479700 | 24.2 | -0.02 | -0.08 | 24.23 | 24.23 | 24.19 | 96225 |
| 1713393300 | 24.22 | 0.03 | 0.12 | 24.2 | 24.24 | 24.2 | 161823 |
| 1713306900 | 24.19 | -0.01 | -0.04 | 24.18 | 24.19 | 24.165 | 71496 |
| 1713220500 | 24.2 | -0.08 | -0.33 | 24.25 | 24.25 | 24.2 | 65783 |
| 1712961300 | 24.28 | 0.05 | 0.21 | 24.27 | 24.29 | 24.27 | 84776 |
| 1712874900 | 24.23 | 0.01 | 0.04 | 24.26 | 24.26 | 24.2211 | 47114 |
| 1712788500 | 24.22 | -0.16 | -0.66 | 24.26 | 24.27 | 24.22 | 72109 |
| 1712702100 | 24.38 | 0.04 | 0.16 | 24.36 | 24.39 | 24.36 | 86177 |
| 1712615700 | 24.34 | -0.02 | -0.08 | 24.36 | 24.36 | 24.33 | 123053 |
| 1712356500 | 24.36 | -0.04 | -0.16 | 24.38 | 24.39 | 24.35 | 116103 |
| 1712270100 | 24.4 | 0.02 | 0.08 | 24.4 | 24.41 | 24.37 | 95290 |
| 1712183700 | 24.38 | 0.02 | 0.08 | 24.35 | 24.39 | 24.34 | 94525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
