ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Trust iShares ESG Aware 1 to 5 Year USD Corporate Bond

iShares Trust iShares ESG Aware 1 to 5 Year USD Corporate Bond (SUSB)

24.85
0.01
(0.04%)
Closed February 01 4:00PM
24.85
0.00
(0.00%)
After Hours: 4:10PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.32297133629424.7724.8524.7610817224.81757725SP
40.130.52588996763824.7224.8524.612180824.72578201SP
120.010.040257648953324.8424.9224.615873924.76830317SP
260.060.24203307785424.7925.224.616100524.89572484SP
520.291.1807817589624.5625.224.16513343724.71009453SP
156-0.43-1.7009493670925.2825.3623.1818108324.21900834SP
260-0.82-3.1943903389225.6728.1822.39518615824.9303518SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173836650024.850.010.0424.8624.8724.82164140
173828010024.840.010.0424.8324.8524.83136661
173819370024.8300.0024.8224.8424.800168297
173810730024.83-0.01-0.0424.8224.83924.8192425
173802090024.840.070.2824.8324.8424.800193187
173776170024.770.020.0824.7724.7924.76150291
173767530024.7500.0024.7524.7524.750
173758890024.75-0.01-0.0424.7524.769924.74177008
173750250024.760.020.0624.755724.7724.7589530
173715690024.745-0.01-0.0224.7424.7624.7480947
173707050024.750.030.1224.6924.758924.69145005
173698410024.720.10.4124.7124.729924.7187877
173689770024.620.020.0824.6224.6324.6270570
173681130024.6-0.02-0.0824.6324.6324.6213139
173655210024.62-0.07-0.2824.6624.668224.6278682
173637930024.690.010.0424.6824.70524.6864593
173629290024.68-0.01-0.0424.69524.69524.6695242
173620650024.6900.0024.7124.7124.68151240
173594730024.69-0.02-0.0824.7224.72524.69176047
173586090024.7100.0024.7124.738824.69565435
173568810024.710.010.0424.7324.7324.69133877
173560170024.70.040.1624.6824.7124.68161228
173534250024.66-0.01-0.0424.670224.6924.6690526
173525610024.670.020.0824.6524.6824.63166309
173507784024.650.010.0424.6424.6624.621178803
173499690024.64-0.02-0.0824.6824.6824.62168531
173473770024.660.050.2024.6624.6824.64197356
173465130024.6100.0024.6424.6424.6008129927
173456490024.61-0.19-0.7724.7524.7524.61146615
173447850024.8-0.03-0.1024.8324.8324.8143540
173439210024.82500.0224.8324.8324.8192051
173413290024.82-0.02-0.0824.8324.8424.81120025
173404650024.84-0.04-0.1424.8724.8724.84152556
173396010024.87500.0224.924.9124.87115038
173387370024.87-0.01-0.0424.878824.8924.86120670
173378730024.88-0.03-0.1224.8924.8924.87114746
173352810024.910.050.2024.924.9124.88231942
173344170024.86-0.01-0.0424.8624.8624.8284116053
173335530024.870.040.1624.8224.8824.82189838
173326890024.83-0.02-0.0824.850724.858924.825135908
173318250024.85-0.07-0.2824.7524.8524.75134999
173291784024.920.060.2424.909524.9224.929861
173275050024.860.020.0824.8624.8824.84586115
173266410024.84-0.01-0.0424.8424.8424.8119348
173257770024.850.080.3224.8124.8524.81252646
173231850024.7700.0024.7824.7824.7561213978
173223210024.7700.0024.824.81822724.76198655
173214570024.77-0.02-0.0824.7924.796824.76299132
173205930024.790.010.0424.824.8224.7991460
173197290024.780.010.0424.7624.824.76141678
173171370024.770.040.1624.7324.7924.705605047
173162730024.73-0.03-0.1224.785924.785924.72135147
173154090024.760.010.0424.7824.824.76128860
173145450024.75-0.04-0.1624.7624.7724.73178934
173136810024.79-0.03-0.1224.79524.824.7899132741
173110890024.82-0.02-0.0824.8424.8524.8881568
173102250024.840.090.3624.78524.8424.78572709
173093610024.75-0.03-0.1224.7324.77524.725125280
173084970024.780.010.0424.7724.7924.73180101
173076330024.770.040.1624.7724.824.755108461
173050050024.73-0.12-0.4824.7924.824.72140736

SUSB Financials

Financials