ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Trust iShares ESG Aware 1 to 5 Year USD Corporate Bond

iShares Trust iShares ESG Aware 1 to 5 Year USD Corporate Bond (SUSB)

24.85
0.01
(0.04%)
Closed January 31 4:00PM
24.85
0.00
(0.00%)
After Hours: 4:10PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.32297133629424.7724.8524.7610817224.81757725SP
40.130.52588996763824.7224.8524.612180824.72578201SP
120.010.040257648953324.8424.9224.615873924.76830317SP
260.060.24203307785424.7925.224.616100524.89572484SP
520.291.1807817589624.5625.224.16513343724.71009453SP
156-0.43-1.7009493670925.2825.3623.1818108324.21900834SP
260-0.82-3.1943903389225.6728.1822.39518615824.9303518SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173836650024.850.010.0424.8524.8724.82163450
173828010024.840.010.0424.8324.8524.83135351
173819370024.8300.0024.8224.8424.800168297
173810730024.83-0.01-0.0424.8224.83924.8192425
173802090024.840.070.2824.8324.8424.800193187
173776170024.770.020.0824.7724.7924.76150291
173767530024.7500.0024.7524.7524.750
173758890024.75-0.01-0.0424.7524.769924.74177008
173750250024.760.020.0624.7724.7724.7591745
173715690024.745-0.01-0.0224.7424.7624.7480947
173707050024.750.030.1224.6924.758924.69145005
173698410024.720.10.4124.7124.729924.7187877
173689770024.620.020.0824.6224.6324.6270570
173681130024.6-0.02-0.0824.6324.6324.6213139
173655210024.62-0.07-0.2824.6524.668224.6281471
173637930024.690.010.0424.724.70524.6670010
173629290024.68-0.01-0.0424.7124.7124.6695827
173620650024.6900.0024.7124.7124.68151328
173594730024.69-0.02-0.0824.7124.72524.69176929
173586090024.7100.0024.7124.738824.69565436
173568810024.710.010.0424.7324.7324.69133877
173560170024.70.040.1624.6824.7124.68161229
173534250024.66-0.01-0.0424.6624.6924.6690656
173525610024.670.020.0824.6524.6824.63166309
173507784024.650.010.0424.6424.6624.621178803
173499690024.64-0.02-0.0824.6824.6824.62169610
173473770024.660.050.2024.6524.6824.64200431
173465130024.6100.0024.6424.6424.6008137224
173456490024.61-0.19-0.7724.7524.7524.61147205
173447850024.8-0.03-0.1024.8324.8324.8143628
173439210024.82500.0224.8224.839224.8197090
173413290024.82-0.02-0.0824.8424.8424.81121886
173404650024.84-0.04-0.1424.8624.8724.84153095
173396010024.87500.0224.9224.9224.87115378
173387370024.87-0.01-0.0424.8724.8924.86124104
173378730024.88-0.03-0.1224.8924.8924.87118095
173352810024.910.050.2024.8924.9124.88233142
173344170024.86-0.01-0.0424.8624.8624.8284116296
173335530024.870.040.1624.8424.8824.82191145
173326890024.83-0.02-0.0824.8724.8724.825136448
173318250024.85-0.07-0.2824.7524.9324.75135209
173291784024.920.060.2424.9124.9224.929951
173275050024.860.020.0824.8624.8824.84586189
173266410024.84-0.01-0.0424.8524.8524.8120452
173257770024.850.080.3224.8124.8524.81252648
173231850024.7700.0024.824.824.7561214286
173223210024.7700.0024.7724.81822724.76199004
173214570024.77-0.02-0.0824.7924.796824.76299379
173205930024.790.010.0424.8124.8224.7991978
173197290024.780.010.0424.7624.824.76141695
173171370024.770.040.1624.7324.7924.705605051
173162730024.73-0.03-0.1224.7724.785924.72136922
173154090024.760.010.0424.7824.824.76128985
173145450024.75-0.04-0.1624.7624.7724.73179004
173136810024.79-0.03-0.1224.7924.824.7899134079
173110890024.82-0.02-0.0824.8424.8524.8881660
173102250024.840.090.3624.7724.8424.7782669
173093610024.75-0.03-0.1224.7424.77524.725126630
173084970024.780.010.0424.7724.7924.73180106
173076330024.770.040.1624.7724.824.755108556
173050050024.73-0.12-0.4824.7924.824.72140737