ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShare Trust iShares ESG Aware USD Corporate Bond ETF

iShare Trust iShares ESG Aware USD Corporate Bond ETF (SUSC)

22.94
-0.075
(-0.33%)
At close: July 19 4:00PM
22.94
0.00
( 0.00% )
After Hours: 5:30PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
22.94
Bid
18.99
Ask
27.31
Volume
90,681
22.84 Day's Range 22.97
21.10 52 Week Range 23.38
Market Cap
Previous Close
23.015
Open
22.84
Last Trade
124
@
22.94
Last Trade Time
Financial Volume
$ 2,081,142
VWAP
22.9501
Average Volume (3m)
186,986
Shares Outstanding
44,800,000
Dividend Yield
-
PE Ratio
15.55
Earnings Per Share (EPS)
1.48
Revenue
45.22M
Net Profit
66.09M

About iShare Trust iShares ESG Aware USD Corporate Bond ETF

The investment seeks to track the investment results of the Bloomberg Barclays MSCI US Corporate ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap ... The investment seeks to track the investment results of the Bloomberg Barclays MSCI US Corporate ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The index has been developed by Bloomberg Barclays Capital Inc. with environmental, social and governance (ESG) rating inputs from MSCI ESG Research LLC (MSCI ESG Research) pursuant to an agreement between MSCI ESG Research and Bloomberg Index Services Limited, a subsidiary of Bloomberg Barclays. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
iShare Trust iShares ESG Aware USD Corporate Bond ETF is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker SUSC. The last closing price for iShare Trust iShares ESG... was $23.02. Over the last year, iShare Trust iShares ESG... shares have traded in a share price range of $ 21.10 to $ 23.38.

iShare Trust iShares ESG... currently has 44,800,000 shares outstanding. The market capitalization of iShare Trust iShares ESG... is $1.03 billion. iShare Trust iShares ESG... has a price to earnings ratio (PE ratio) of 15.55.

SUSC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-0.30421555845323.0123.122.8417271623.03858766SP
40.060.26223776223822.8823.122.5120242322.84758136SP
120.62.6857654431522.3423.122.25518698622.73181289SP
260022.9423.314122.1824306522.79484731SP
520.150.65818341377822.7923.3821.127915222.57301329SP
156-5.05-18.042157913527.9928.17521.0331525423.41906212SP
260-2.83-10.981761738525.7728.5121.0325160924.45691225SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
265.9M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.13M
XCURExicure Inc
$ 0.5351
(76.02%)
13.96M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.79M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.05k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.54M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.62M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.92M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.13M
SERVServe Robotics Inc
$ 7.51
(185.55%)
265.9M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.68M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
216.98M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.04M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.54M

Discussion

View Full Feed
FlippinNDippin FlippinNDippin 15 seconds ago
Back in here for another starter. Decent run last time. GLTA
BLLB
Vexari Vexari 40 seconds ago
Will this be a hot mess

Or a good race

Not sure

Where to lean
AlwaysKing AlwaysKing 45 seconds ago
Soon! LOI and filing today respecting the merger! Patience as it all comes together!
HIRU
rocketeer357 rocketeer357 2 minutes ago
Manaea not fooling anyone tonight.
jb55 jb55 2 minutes ago
3 Great updates today.
VPER
crowin crowin 3 minutes ago
Follow and learn the hard way with SMCE
SMCE
Nemesis18 Nemesis18 3 minutes ago
>> There is nothing we need to worry about.
NWBO
waterchaser waterchaser 4 minutes ago
Yep. He’s an IHUB star.
DJT
oilsleuth oilsleuth 5 minutes ago
From the other board:

The trifecta of unaudited financials, a news blackout and wary brokers is not a good look.
RMHB
Vexari Vexari 5 minutes ago
A constitutional republic for which it stands

Nar a mention

Of a democracy

Not once
Trend-Setter Trend-Setter 5 minutes ago
Partnership in product development (ART - NDAs ) - Nasrat's 1 of 3 pronged approach...
"A few years ago, we shifted the company’s focus and we created a three-pronged approach. The three basket approach. One is the NDAs and the AR technology. Two is partnerships in order to elevate cost and
ELTP
nowwhat2 nowwhat2 5 minutes ago
Sniff sniff underarms.....

https://investorshub.advfn.com/uimage/uploads/2024/7/19/tuufdsteez_crappy_chart.jpg
SHIBUSD
peesha69 peesha69 6 minutes ago
you hear that? nothing but crickets
PDPG
Bill48 Bill48 6 minutes ago
Whoa ! What happened after hours with coop??89.96 price
COOP
StockInfo11 StockInfo11 6 minutes ago
Nations Royalty Corp. (Ticker: NRC.v) is an innovative Indigenous royalty company aiming to become a key player in Canada's mining and royalty sector. By diversifying royalties, NRC benefits both investors and First Nations, appealing to natural resource and ESG-focused investors. As the first mover
NRC
Moonboy1 Moonboy1 6 minutes ago
For some reason they wanted to sabotage SHIB. It was outperforming everything else right before the theft happened. Bitcoin next stop is basically it's all time high for resistance. There's a little bit right before it in the chart. Shib was about rocket.
SHIBUSD
manibiotech manibiotech 6 minutes ago
How can this be that NW had 10x more shares outstanding from 10 years ago and 200% of what they were at data lock . And how can this be that they can’t get any financing except for toxic one when they have to give discount on top of already discounted share price .
NWBO
peesha69 peesha69 6 minutes ago
this board got quiet real fast
PDPG
1vman 1vman 6 minutes ago
***** BUYER BEWARE !!! ERBB Yield sign still up as no fins posted since last year

https://www.otcmarkets.com/stock/ERBB/overview

ENOUGH SAID
ERBB
learningcurve2020 learningcurve2020 6 minutes ago
LearningCurve always getting it more right than wrong.
NWBO
devil dog 96 devil dog 96 7 minutes ago
Why would an OTC Pink ticker file with the SEC? 🤡 Do you even know how this stuff works?? 🤡 They file with OTC Market and do exactly what they need to do all the time. That's why they are current and in good standings with OTC Markets. https://www.otcmarkets.com/stock/ATMH/security &
ATMH
BDEZ BDEZ 7 minutes ago
Likewise my friend...

WCVC
ed3/6me ed3/6me 7 minutes ago
6.15 not heavy.more investment from politics
AG

Your Recent History

Delayed Upgrade Clock