ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Service Properties Trust

Service Properties Trust (SVC)

2.495
-0.015
( -0.60% )
Updated: 15:57:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.145-5.492424242422.642.662.361120941332.47301143CS
4-0.075-2.918287937742.573.0652.361122602202.73966548CS
120.0451.836734693882.453.0652.361118878902.6874759CS
26-2.105-45.76086956524.652.2926687842.9147156CS
52-3.985-61.49691358026.486.852.2918786363.67747883CS
156-6.285-71.5831435088.7811.5652.2914067485.90760479CS
260-2.995-54.55373406195.4915.392.2915302737.43958004CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17422509002.50999990.052.032.49989992.522.4551035208
17419917002.460.083.362.392.472.36111325285
17419053002.38-0.22-8.462.572.6052.3651809810
17418189002.60.28.332.5252.662.453036422
17417325002.4-0.24-8.922.642.64012.43263940
17416461002.6349999-0.27-9.142.8752.9152.553748601
17413905002.90.031.052.882.9852.8451028690
17413041002.87-0.03-1.032.862.92.811307184
17412177002.9-0.02-0.682.922.992.861637985
17411313002.920.010.342.832.9552.831567457
17410449002.91-0.07-2.352.973.022.872365752
17407857002.980.082.762.993.042.877348026
17406993002.90.249.022.633.0652.6054264118
17406129002.660.010.382.642.722.591718379
17405265002.65-0.02-0.752.662.692.6451389628
17404401002.67-0.02-0.742.7152.742.6451338961
17401809002.69-0.09-3.242.82.882.6451398525
17400945002.77999990.124.512.6652.77999992.63499993098146
17400081002.660.041.532.622.672.551306516
17399217002.6200.002.572.642.5651215766
17395761002.620.041.552.622.692.5651197483
17394897002.58-0.02-0.772.62.662.52999992203932
17394033002.6-0.2-7.142.75999992.75999992.61775625
17393169002.8-0.02-0.712.772.842.771167219
17392305002.82-0.03-1.052.872.92.81792379
17389713002.850.020.712.822.882.7907921958
17388849002.830.041.432.812.882.77999991087715
17387985002.7900.002.792.882.77999992673004
17387121002.790.051.822.712.862.711530477
17386257002.74-0.11-3.862.77942.792.71241700
17383665002.85-0.01-0.352.892.942.821142885
17382801002.860.072.512.812.952.811267606
17381937002.79-0.07-2.452.892.912.7451304160
17381073002.86-0.03-1.042.862.9252.811286470
17380209002.890.155.472.732.942.691832292
17377617002.740.093.402.692.792.651360282
17376753002.6500.002.652.652.650
17375889002.65-0.05-1.852.682.72.572174188
17375025002.70.13.852.672.722.641580974
17371569002.60.051.962.582.652.551574236
17370705002.55-0.09-3.412.632.682.541414052
17369841002.640.031.152.692.7152.6251057865
17368977002.610.010.382.632.672.581303280
17368113002.60.031.172.582.6152.541442358
17365521002.57-0.02-0.772.552.592.51672842
17363793002.590.020.782.50999992.622.471431829
17362929002.5700.002.582.662.52999993270361
17362065002.570.051.982.552.632.542835564
17359473002.520.010.402.4852.5552.4651255538
17358609002.5099999-0.03-1.182.5652.5652.441477798
17356881002.540.093.672.462.562.462584162
17356017002.45-0.04-1.612.452.52.41785770
17353425002.49-0.08-3.112.572.632.482261980
17352561002.570.114.472.432.592.4153838858
17350778402.460.020.822.452.482.4994819
17349969002.44-0.04-1.612.482.582.3056436399
17347377002.480.156.442.362.52999992.3547590054
17346513002.33-0.06-2.512.382.412.297357783
17345649002.39-0.17-6.642.622.692.365990099