Silvaco Stock Quote SVCO - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

7.65

Bid

7.63

Ask

7.66

Volume

56,261

7.465 Day's Range 7.71

6.14 52 Week Range 21.59

Market Cap

217.743M

Previous Close

7.50

Open

7.60

Last Trade

7.63

Last Trade Time

11:32:54

Financial Volume

$ 426,122

VWAP

7.574

Average Volume (3m)

548,703

Shares Outstanding

28,463,075

Dividend Yield

PE Ratio

-684.68

Earnings Per Share (EPS)

-0.01

Revenue

54.25M

Net Profit

-316k

Silvaco has solved semiconductor design challenges by offering affordable and competitive TCAD (Technology Computer Aided Design) software, EDA (Electronics Design Automation) software, proven design IP (intellectual property), and world class support to engineers and researchers across the globe. S... Silvaco has solved semiconductor design challenges by offering affordable and competitive TCAD (Technology Computer Aided Design) software, EDA (Electronics Design Automation) software, proven design IP (intellectual property), and world class support to engineers and researchers across the globe. Silvaco solutions span from atoms to systems: starting with simulation of material behavior impacting semiconductor devices, to design and analysis of transistor circuits, and lastly providing IP blocks for systems-on-chip (SoC) designs. Show more

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.silvaco.com

Headquarters

Santa Clara, California, USA

Founded

Silvaco Group Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker SVCO. The last closing price for Silvaco was $7.50. Over the last year, Silvaco shares have traded in a share price range of $ 6.14 to $ 21.59.

Silvaco currently has 28,463,075 shares outstanding. The market capitalization of Silvaco is $213.47 million. Silvaco has a price to earnings ratio (PE ratio) of -684.68.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	0.393700787402	7.62	7.84	7.16	300457	7.48018656	CS
4	1.2	18.6046511628	6.45	7.84	6.19	332226	6.9426104	CS
12	-7.72	-50.2277163305	15.37	15.94	6.14	548703	10.61489097	CS
26	-11.22	-59.4594594595	18.87	20.69	6.14	386261	13.02126522	CS
52	-13.35	-63.5714285714	21	21.59	6.14	402093	13.63883587	CS
156	-13.35	-63.5714285714	21	21.59	6.14	402093	13.63883587	CS
260	-13.35	-63.5714285714	21	21.59	6.14	402093	13.63883587	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WORXSCWorx Corporation	$ 2.0002 (104.10%)	106.67M
CRNCCerence Inc	$ 4.865 (72.52%)	34.06M
BDRXBiodexa Pharmaceuticals PLC	$ 5.42 (40.78%)	4.53M
IBGInnovation Beverage Group Limited	$ 1.1122 (40.57%)	7.43M
SPAISafe Pro Group Inc	$ 4.41 (37.81%)	38.6M
GLXGGalaxy Payroll Group Ltd	$ 1.90 (-51.41%)	685.65k
PYXSPyxis Oncology Inc	$ 2.055 (-46.20%)	9.73M
KURAKura Oncology Inc	$ 10.065 (-36.74%)	7.85M
BLRXBioLineRx Ltd	$ 0.3527 (-35.31%)	6.01M
SHOTWSafety Shot Inc	$ 0.1001 (-33.27%)	2.5k
CDTConduit Pharmaceuticals Inc	$ 0.1123 (21.67%)	498.03M
NVDANVIDIA Corporation	$ 143.80 (-1.43%)	210.92M
AKTSAkoustis Technologies Inc	$ 0.1017 (16.76%)	184.08M
ELABElevai Labs Inc	$ 0.0202 (-5.61%)	163.78M
WORXSCWorx Corporation	$ 2.0002 (104.10%)	106.67M