Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.08 | 0.016 | 25.00 | 0.0651 | 0.09 | 0.065 | 319429 |
| 1732232100 | 0.064 | -0.0159 | -19.90 | 0.06 | 0.064 | 0.06 | 120460 |
| 1732145700 | 0.0799 | 0.0099 | 14.14 | 0.0687 | 0.08 | 0.0671 | 3717 |
| 1732059300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731972900 | 0.07 | 0.0022 | 3.24 | 0.077 | 0.08 | 0.0501 | 13390 |
| 1731713700 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 1 |
| 1731627300 | 0.0678 | -0.0022 | -3.14 | 0.0901 | 0.1 | 0.0678 | 5157 |
| 1731540900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 20 |
| 1731454500 | 0.07 | -0.0063 | -8.26 | 0.07 | 0.07 | 0.07 | 5103 |
| 1731368100 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0763 | 0 |
| 1731108900 | 0.0763 | 0.0063 | 9.00 | 0.0601 | 0.0763 | 0.0601 | 3800 |
| 1731022500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730936100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 83 |
| 1730849700 | 0.07 | 0.0175 | 33.33 | 0.0607 | 0.07 | 0.0607 | 24600 |
| 1730763300 | 0.0525 | -0.0107 | -16.93 | 0.054 | 0.0551 | 0.0502 | 50518 |
| 1730500500 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1730414100 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1730327700 | 0.0632 | 0.0032 | 5.33 | 0.0628 | 0.0632 | 0.06 | 1344 |
| 1730241300 | 0.06 | -0.0019 | -3.07 | 0.062501 | 0.062501 | 0.06 | 10672 |
| 1730154900 | 0.0619 | 0.0019 | 3.17 | 0.0619 | 0.0619 | 0.06 | 90966 |
| 1729895700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729809300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729722900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729636500 | 0.06 | -0.0007 | -1.15 | 0.06 | 0.06 | 0.06 | 75000 |
| 1729550100 | 0.0607 | 0 | 0.00 | 0.0607 | 0.0607 | 0.0607 | 0 |
| 1729290900 | 0.0607 | 0.007924 | 15.01 | 0.0584 | 0.0607 | 0.0519 | 103312 |
| 1729204500 | 0.052776 | 0 | 0.00 | 0.052776 | 0.052776 | 0.052776 | 0 |
| 1729118100 | 0.052776 | 0 | 0.00 | 0.052776 | 0.052776 | 0.052776 | 0 |
| 1729031700 | 0.052776 | 0.002576 | 5.13 | 0.0502 | 0.052776 | 0.0502 | 16508 |
| 1728945300 | 0.0502 | -0.0018 | -3.46 | 0.0502 | 0.0502 | 0.0502 | 47300 |
| 1728686100 | 0.052 | 0.0017 | 3.38 | 0.05 | 0.0541 | 0.05 | 25748 |
| 1728599700 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1728513300 | 0.0503 | 0.0002 | 0.40 | 0.0548 | 0.0548 | 0.0503 | 2276 |
| 1728426900 | 0.0501 | -0.0044 | -8.07 | 0.05 | 0.0578 | 0.05 | 84200 |
| 1728340500 | 0.0545 | 0.0045 | 9.00 | 0.05 | 0.0552 | 0.05 | 1210 |
| 1728081300 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.05 | 25000 |
| 1727994900 | 0.0509999 | 0.0009999 | 2.00 | 0.054 | 0.06 | 0.0509999 | 135798 |
| 1727908500 | 0.05 | -0.0039 | -7.24 | 0.056 | 0.06 | 0.05 | 2603367 |
| 1727822100 | 0.0539 | -0.0461 | -46.10 | 0.0912 | 0.0912 | 0.05 | 1017948 |
| 1727735700 | 0.1 | 0 | 0.00 | 0.0912 | 0.1 | 0.0912 | 6 |
| 1727476500 | 0.1 | 0.01 | 11.11 | 0.0912 | 0.1 | 0.0912 | 5100 |
| 1727390100 | 0.09 | -0.0099 | -9.91 | 0.09 | 0.09 | 0.09 | 164009 |
| 1727303700 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
| 1727217300 | 0.0999 | 0.0119 | 13.52 | 0.0975 | 0.0999 | 0.095 | 10800 |
| 1727130900 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1726871700 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1726785300 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1726698900 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1726612500 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1726526100 | 0.088 | -0.022 | -20.00 | 0.088 | 0.088 | 0.088 | 100 |
| 1726266900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726180500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726094100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726007700 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 800 |
| 1725921300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1725662100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1725575700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1725489300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1725402900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1725057300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 600 |
| 1724970900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 400 |
| 1724884500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1724798100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1724711700 | 0.12 | 0 | 0.00 | 0.084 | 0.12 | 0.084 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
