We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1720823700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1720737300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1720650900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1720564500 | 0.12 | 0 | 0.00 | 0.1201 | 0.1201 | 0.12 | 0 |
| 1720478100 | 0.12 | -0.0001 | -0.08 | 0.12 | 0.12 | 0.12 | 150000 |
| 1720218900 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1720040640 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1719959700 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1719873300 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 522 |
| 1719614100 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1719527700 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1719441300 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1719354900 | 0.1201 | -0.01 | -7.69 | 0.128 | 0.1305 | 0.1201 | 35700 |
| 1719268500 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1719009300 | 0.1301 | 0.0149 | 12.93 | 0.1366 | 0.14 | 0.13 | 25901 |
| 1718922900 | 0.1152 | 0 | 0.00 | 0.1152 | 0.1152 | 0.1152 | 0 |
| 1718750100 | 0.1152 | -0.0148 | -11.38 | 0.135 | 0.135 | 0.1136 | 200800 |
| 1718663700 | 0.13 | -0.02 | -13.33 | 0.148 | 0.15 | 0.1097 | 861128 |
| 1718404500 | 0.15 | 0 | 0.00 | 0.1177 | 0.15 | 0.11 | 2700 |
| 1718318100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718231700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718145300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718058900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717799700 | 0.15 | 0.02 | 15.38 | 0.126 | 0.15 | 0.126 | 54616 |
| 1717713300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1717626900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1717540500 | 0.13 | 0.0099 | 8.24 | 0.13 | 0.13 | 0.13 | 4000 |
| 1717454100 | 0.1201 | -0.027 | -18.35 | 0.123 | 0.15 | 0.12 | 203775 |
| 1717194900 | 0.1471 | -0.0029 | -1.93 | 0.1471 | 0.1471 | 0.1471 | 195 |
| 1717108500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717022100 | 0.15 | 0.0059 | 4.09 | 0.15 | 0.15 | 0.144 | 32600 |
| 1716935700 | 0.1441 | 0.024 | 19.98 | 0.13805 | 0.149 | 0.135 | 2400 |
| 1716590100 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1716503700 | 0.1201 | 0.0001 | 0.08 | 0.1201 | 0.1201 | 0.1201 | 25418 |
| 1716417300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 150000 |
| 1716330900 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 200 |
| 1716244500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715985300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715898900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715812500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715726100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715639700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715380500 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 50000 |
| 1715294100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715207700 | 0.12 | -0.0064 | -5.06 | 0.12 | 0.12 | 0.12 | 100000 |
| 1715121300 | 0.1264 | 0 | 0.00 | 0.1264 | 0.1264 | 0.1264 | 0 |
| 1715034900 | 0.1264 | 0 | 0.00 | 0.12 | 0.1264 | 0.12 | 155179 |
| 1714775700 | 0.1264 | -0.0037 | -2.84 | 0.13 | 0.1301 | 0.126 | 2442 |
| 1714689300 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1714602900 | 0.1301 | 0.0001 | 0.08 | 0.14 | 0.14 | 0.1301 | 332 |
| 1714516500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1714430100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1714170900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1714084500 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 200 |
| 1713998100 | 0.12 | -0.04 | -25.00 | 0.12 | 0.12 | 0.12 | 1938 |
| 1713911700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 95 |
| 1713825300 | 0.16 | 0 | 0.00 | 0.1537 | 0.16 | 0.1534 | 2150 |
| 1713566100 | 0.16 | 0.0025 | 1.59 | 0.1513 | 0.16 | 0.1513 | 4900 |
| 1713479700 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 0 |
| 1713393300 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 0 |
| 1713306900 | 0.1575 | -0.0014 | -0.88 | 0.1558 | 0.1575 | 0.1558 | 44556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
