We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.26 | 11.26 | 11.26 | 2 | 11.26 | CS |
| 4 | -0.2651 | -2.30019696141 | 11.5251 | 11.5251 | 11.18 | 1260 | 11.18161937 | CS |
| 12 | 0.01 | 0.0888888888889 | 11.25 | 11.5251 | 11.06 | 814 | 11.18637455 | CS |
| 26 | 0.22 | 1.99275362319 | 11.04 | 11.85 | 10.8 | 1615 | 11.07458812 | CS |
| 52 | 0.49 | 4.54967502321 | 10.77 | 11.9021 | 10.28 | 3271 | 10.96123608 | CS |
| 156 | 1.18 | 11.7063492063 | 10.08 | 11.9021 | 9.961 | 30968 | 10.1976985 | CS |
| 260 | 1.18 | 11.7063492063 | 10.08 | 11.9021 | 9.961 | 30968 | 10.1976985 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1721082900 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1720823700 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 2 |
| 1720737300 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1720650900 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1720564500 | 11.26 | 0 | 0.00 | 11.25 | 11.26 | 11.25 | 0 |
| 1720478100 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1720218900 | 11.26 | 0.08 | 0.72 | 11.26 | 11.26 | 11.26 | 100 |
| 1720040640 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 60 |
| 1719959700 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1719873300 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1719614100 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1719527700 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1719441300 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1719354900 | 11.18 | -0.06 | -0.53 | 11.5251 | 11.5251 | 11.18 | 4877 |
| 1719268500 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1719009300 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1718922900 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1718750100 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1718663700 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1718404500 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1718318100 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1718231700 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1718145300 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1718058900 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1717799700 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1717713300 | 11.24 | -0.01 | -0.09 | 11.18 | 11.24 | 11.18 | 1100 |
| 1717626900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1717540500 | 11.25 | 0.07 | 0.63 | 11.19 | 11.25 | 11.19 | 200 |
| 1717454100 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1717194900 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1717108500 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1717022100 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1716935700 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1716590100 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 2 |
| 1716503700 | 11.18 | 0 | 0.00 | 11.25 | 11.25 | 11.18 | 142 |
| 1716417300 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1716330900 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1716244500 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1715985300 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1715898900 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 500 |
| 1715812500 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 2 |
| 1715726100 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 10 |
| 1715639700 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 3 |
| 1715380500 | 11.18 | 0 | 0.00 | 11.06 | 11.18 | 11.06 | 2 |
| 1715294100 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1715207700 | 11.18 | 0 | 0.00 | 11.1 | 11.18 | 11.1 | 3 |
| 1715121300 | 11.18 | 0 | 0.00 | 11.09 | 11.18 | 11.09 | 5 |
| 1715034900 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1714775700 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1714689300 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1714602900 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1714516500 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 20 |
| 1714430100 | 11.18 | 0 | 0.00 | 11.25 | 11.25 | 11.18 | 6802 |
| 1714170900 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1714084500 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1713998100 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1713911700 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1713825300 | 11.18 | 0 | 0.00 | 11.1 | 11.18 | 11.1 | 204 |
| 1713566100 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1713479700 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1713393300 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
