Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Spring Valley Acquisition Corporation II (SVIIU)
Spring Valley Acquisition Corporation II (SVIIU) Historical

SVIIU Spring Valley Acquisition Corporation II

11.1914

0.00 (0.00%)

Last Updated: 10:16:24

Delayed by 15 minutes

SVIIU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 07 2025	11.1914	0.00	0.00%	11.1914	11.1914	11.1914	0
Jan 06 2025	11.1914	-0.12	-1.05%	11.1927	11.1927	11.18	1,800
Jan 03 2025	11.31	0.00	0.00%	11.31	11.31	11.31	0
Jan 02 2025	11.31	0.00	0.00%	11.31	11.31	11.31	0
Dec 31 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
Dec 30 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
Dec 27 2024	11.31	0.11	0.98%	11.31	11.31	11.31	376
Dec 26 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
Dec 24 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
Dec 23 2024	11.20	-0.15	-1.32%	11.1927	11.20	11.18	6,000
Dec 20 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Dec 19 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Dec 18 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Dec 17 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Dec 16 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Dec 13 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Dec 12 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Dec 11 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Dec 10 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Dec 09 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Dec 06 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Dec 05 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Dec 04 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Dec 03 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Dec 02 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Nov 29 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Nov 27 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Nov 26 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Nov 25 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Nov 22 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Nov 21 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Nov 20 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Nov 19 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Nov 18 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Nov 15 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Nov 14 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Nov 13 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Nov 12 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Nov 11 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Nov 08 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Nov 07 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Nov 06 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Nov 05 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Nov 04 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Nov 01 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Oct 31 2024	11.35	0.00	0.00%	11.35	11.35	11.35	1
Oct 30 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Oct 29 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Oct 28 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Oct 25 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Oct 24 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Oct 23 2024	11.35	0.00	0.00%	12.09	12.09	11.35	38
Oct 22 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Oct 21 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Oct 18 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Oct 17 2024	11.35	-0.08	-0.72%	11.35	11.35	11.35	165
Oct 16 2024	11.432	0.00	0.00%	11.432	11.432	11.432	0
Oct 15 2024	11.432	0.00	0.00%	11.432	11.432	11.432	0
Oct 14 2024	11.432	0.00	0.00%	11.432	11.432	11.432	0
Oct 11 2024	11.432	0.13	1.17%	11.432	11.432	11.18	2,764
Oct 10 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0

Spring Valley Acquisitio...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions