Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Spring Valley Acquisition Corporation II (SVIIU)
Spring Valley Acquisition Corporation II (SVIIU) Historical

SVIIU Spring Valley Acquisition Corporation II

11.432

0.00 (0.00%)

Oct 14 2024 - Closed

Delayed by 15 minutes

SVIIU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 14 2024	11.432	0.00	0.00%	11.432	11.432	11.432	0
Oct 11 2024	11.432	0.13	1.17%	11.432	11.432	11.18	2,764
Oct 10 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0
Oct 09 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0
Oct 08 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0
Oct 07 2024	11.30	0.02	0.18%	11.30	11.30	11.30	1,000
Oct 04 2024	11.28	0.00	0.00%	11.28	11.28	11.28	0
Oct 03 2024	11.28	0.00	0.00%	11.28	11.28	11.28	0
Oct 02 2024	11.28	0.00	0.00%	11.28	11.28	11.28	0
Oct 01 2024	11.28	0.00	0.00%	11.28	11.28	11.28	5
Sep 30 2024	11.28	0.00	0.00%	11.28	11.28	11.28	0
Sep 27 2024	11.28	0.00	0.00%	11.28	11.28	11.28	0
Sep 26 2024	11.28	0.00	0.00%	11.28	11.28	11.28	0
Sep 25 2024	11.28	0.00	0.00%	11.28	11.28	11.28	0
Sep 24 2024	11.28	0.00	0.00%	11.28	11.28	11.28	0
Sep 23 2024	11.28	0.00	0.00%	11.28	11.28	11.28	0
Sep 20 2024	11.28	0.00	0.00%	11.28	11.28	11.28	0
Sep 19 2024	11.28	0.00	0.00%	11.28	11.28	11.28	0
Sep 18 2024	11.28	0.00	0.00%	11.28	11.28	11.28	0
Sep 17 2024	11.28	0.00	0.00%	11.28	11.28	11.28	0
Sep 16 2024	11.28	0.00	0.00%	11.28	11.28	11.28	0
Sep 13 2024	11.28	0.00	0.00%	11.28	11.28	11.28	0
Sep 12 2024	11.28	0.00	0.00%	11.28	11.28	11.28	0
Sep 11 2024	11.28	0.00	0.00%	11.28	11.28	11.28	0
Sep 10 2024	11.28	0.00	0.00%	11.28	11.28	11.28	0
Sep 09 2024	11.28	0.00	0.00%	11.28	11.28	11.28	0
Sep 06 2024	11.28	0.00	0.00%	11.28	11.28	11.28	0
Sep 05 2024	11.28	0.00	0.00%	11.28	11.28	11.28	0
Sep 04 2024	11.28	0.04	0.36%	11.29	11.29	11.28	224
Sep 03 2024	11.24	0.00	0.00%	11.24	11.24	11.24	0
Aug 30 2024	11.24	0.00	0.00%	11.24	11.24	11.24	0
Aug 29 2024	11.24	0.00	0.00%	11.24	11.24	11.24	0
Aug 28 2024	11.24	0.00	0.00%	11.24	11.24	11.24	0
Aug 27 2024	11.24	-0.16	-1.40%	11.24	11.24	11.24	104
Aug 26 2024	11.40	0.13	1.15%	11.50	11.50	11.40	104
Aug 23 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0
Aug 22 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0
Aug 21 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0
Aug 20 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0
Aug 19 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0
Aug 16 2024	11.27	0.09	0.81%	11.4002	11.4002	11.27	300
Aug 15 2024	11.18	0.00	0.00%	11.24	11.24	11.18	2
Aug 14 2024	11.18	0.00	0.00%	11.18	11.18	11.18	0
Aug 13 2024	11.18	0.00	0.00%	11.18	11.18	11.18	0
Aug 12 2024	11.18	0.00	0.00%	11.18	11.18	11.18	0
Aug 09 2024	11.18	-0.08	-0.71%	11.18	11.18	11.18	300
Aug 08 2024	11.26	0.00	0.00%	11.26	11.26	11.26	0
Aug 07 2024	11.26	-0.27	-2.34%	11.26	11.26	11.26	189
Aug 06 2024	11.53	0.00	0.00%	11.53	11.53	11.53	0
Aug 05 2024	11.53	0.00	0.00%	11.53	11.53	11.53	0
Aug 02 2024	11.53	0.00	0.00%	11.45	11.53	11.45	4
Aug 01 2024	11.53	0.00	0.00%	11.53	11.53	11.53	0
Jul 31 2024	11.53	0.00	0.00%	11.53	11.53	11.53	0
Jul 30 2024	11.53	0.00	0.00%	11.53	11.53	11.53	0
Jul 29 2024	11.53	0.00	0.00%	11.53	11.53	11.53	0
Jul 26 2024	11.53	0.00	0.00%	11.53	11.53	11.53	0
Jul 25 2024	11.53	0.00	0.00%	11.53	11.53	11.53	0
Jul 24 2024	11.53	0.00	0.00%	11.53	11.53	11.53	0
Jul 23 2024	11.53	0.00	0.00%	11.53	11.53	11.53	0
Jul 22 2024	11.53	0.00	0.00%	11.53	11.53	11.53	0
Jul 19 2024	11.53	0.13	1.14%	11.99	11.99	11.40	1,100
Jul 18 2024	11.40	0.14	1.24%	11.99	11.99	11.40	102
Jul 17 2024	11.26	0.00	0.00%	11.26	11.26	11.26	0

Spring Valley Acquisitio...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions