ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,152.00
-0.14%
Dow Jones
40,665.02
-1.29%
Brent Oil
84.275
0.23%
Bitcoin
63,902.69
-0.10%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. SRIVARU Holding Ltd (SVMH)

  7. SRIVARU Holding Ltd (SVMH) Historical

SVMH SRIVARU Holding Ltd

0.218
-0.0014 (-0.64%)
Pre Market
Last Updated: 05:46:03
Delayed by 15 minutes

SVMH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.2194 0.0008 0.37% 0.2182 0.2299 0.212 1,595,567
Jul 17 2024 0.2186 0.0121 5.86% 0.205 0.223 0.2025 2,091,692
Jul 16 2024 0.2065 0.006 2.99% 0.21 0.2111 0.2011 1,014,246
Jul 15 2024 0.2005 -0.0125 -5.87% 0.2075 0.2128 0.20 1,069,815
Jul 12 2024 0.213 -0.008 -3.62% 0.2121 0.234 0.2075 1,782,399
Jul 11 2024 0.221 0.0135 6.51% 0.2019 0.2467 0.2019 7,049,937
Jul 10 2024 0.2075 -0.0107 -4.90% 0.2017 0.2179 0.20 3,325,020
Jul 09 2024 0.2182 0.0282 14.84% 0.20 0.23 0.1962 13,250,017
Jul 08 2024 0.19 0.0311 19.57% 0.3265 0.345 0.1856 120,667,663
Jul 05 2024 0.1589 -0.0001 -0.06% 0.164 0.164 0.158 455,301
Jul 03 2024 0.159 -0.0015 -0.93% 0.1567 0.1659 0.1506 726,559
Jul 02 2024 0.1605 -0.0095 -5.59% 0.158 0.1681 0.152 1,018,675
Jul 01 2024 0.17 -0.012 -6.59% 0.1675 0.1722 0.1551 617,581
Jun 28 2024 0.182 0.00 0.00% 0.182 0.182 0.182 0
Jun 27 2024 0.182 -0.0173 -8.68% 0.1922 0.1995 0.1712 1,965,118
Jun 26 2024 0.1993 -0.0459 -18.72% 0.235 0.25 0.19 3,037,138
Jun 25 2024 0.2452 -0.0308 -11.16% 0.261 0.2996 0.242 3,246,030
Jun 24 2024 0.276 0.047 20.52% 0.2263 0.2871 0.22 4,420,492
Jun 21 2024 0.229 0.0138 6.41% 0.205 0.242 0.205 6,592,609
Jun 20 2024 0.2152 -0.0338 -13.57% 0.225 0.23 0.1999 2,528,975
Jun 18 2024 0.249 0.009 3.75% 0.1848 0.255 0.18 6,329,731
Jun 17 2024 0.24 0.0125 5.49% 0.2523 0.2688 0.2099 24,408,727
Jun 14 2024 0.2275 0.075 49.18% 0.262 0.46 0.2267 275,559,655
Jun 13 2024 0.1525 -0.0179 -10.50% 0.155 0.1587 0.1367 2,001,578
Jun 12 2024 0.1704 -0.0137 -7.44% 0.182 0.194 0.1671 1,296,516
Jun 11 2024 0.1841 -0.0029 -1.55% 0.1826 0.185 0.172 777,303
Jun 10 2024 0.187 0.0101 5.71% 0.174 0.1882 0.162 1,530,252
Jun 07 2024 0.1769 0.0029 1.67% 0.169 0.1798 0.166 268,524
Jun 06 2024 0.174 0.0082 4.95% 0.1661 0.1799 0.1622 275,985
Jun 05 2024 0.1658 -0.0074 -4.27% 0.168 0.1795 0.163 378,198
Jun 04 2024 0.1732 0.0009 0.52% 0.17 0.1849 0.1598 796,872
Jun 03 2024 0.1723 -0.0023 -1.32% 0.172 0.1849 0.164 680,118
May 31 2024 0.1746 -0.0054 -3.00% 0.175 0.1828 0.163 819,443
May 30 2024 0.18 -0.019 -9.55% 0.1962 0.202 0.1745 968,930
May 29 2024 0.199 0.0046 2.37% 0.189 0.2186 0.1705 3,977,717
May 28 2024 0.1944 -0.021 -9.75% 0.1965 0.2087 0.181 3,467,139
May 24 2024 0.2154 0.0139 6.90% 0.178 0.225 0.1505 7,452,953
May 23 2024 0.2015 0.0695 52.65% 0.1553 0.2177 0.1351 15,337,731
May 22 2024 0.132 -0.016 -10.81% 0.1485 0.154 0.1283 1,201,433
May 21 2024 0.148 -0.0047 -3.08% 0.1481 0.15 0.135 608,261
May 20 2024 0.1527 -0.0023 -1.48% 0.1676 0.1676 0.145 1,083,035
May 17 2024 0.155 -0.0056 -3.49% 0.177 0.177 0.1397 3,326,279
May 16 2024 0.1606 0.0382 31.21% 0.1403 0.169 0.1355 5,604,111
May 15 2024 0.1224 -0.0076 -5.85% 0.128 0.1302 0.12 654,122
May 14 2024 0.13 0.0096 7.97% 0.1262 0.135 0.117 1,440,595
May 13 2024 0.1204 -0.0027 -2.19% 0.1237 0.1248 0.1175 448,136
May 10 2024 0.1231 -0.0001 -0.08% 0.1235 0.1274 0.117 698,736
May 09 2024 0.1232 -0.0079 -6.03% 0.1272 0.1317 0.1196 783,666
May 08 2024 0.1311 -0.0009 -0.68% 0.1327 0.137 0.1174 2,007,854
May 07 2024 0.132 -0.002 -1.49% 0.14 0.14 0.1281 878,320
May 06 2024 0.134 0.007 5.51% 0.126 0.1395 0.1201 2,010,821
May 03 2024 0.127 -0.0172 -11.93% 0.142 0.155 0.113 2,063,349
May 02 2024 0.1442 -0.0248 -14.67% 0.167 0.1699 0.13 1,605,987
May 01 2024 0.169 -0.00727 -4.13% 0.174 0.18 0.165 441,819
Apr 30 2024 0.176272 -0.02073 -10.52% 0.1911 0.1911 0.1681 798,440
Apr 29 2024 0.197 -0.0029 -1.45% 0.195 0.20 0.1713 1,153,385
Apr 26 2024 0.1999 0.02 11.12% 0.1798 0.22 0.1713 1,833,455
Apr 25 2024 0.1799 -0.0091 -4.81% 0.1817 0.20 0.165 272,880
Apr 24 2024 0.189 -0.0237 -11.14% 0.2108 0.2137 0.1779 632,333
Apr 23 2024 0.2127 -0.0072 -3.27% 0.2157 0.2168 0.2034 150,435
Apr 22 2024 0.2199 0.0222 11.23% 0.208 0.223 0.193 335,021

Your Recent History

NASDAQ
SVMH
SRIVARU
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved