We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722465300 | 0.006 | -0.0015 | -20.00 | 0.0075 | 0.008 | 0.006 | 39713 |
| 1722378900 | 0.0075 | -0.0007 | -8.54 | 0.009 | 0.009 | 0.0075 | 8882 |
| 1722292500 | 0.0082 | 0.0001 | 1.23 | 0.0082 | 0.0082 | 0.0082 | 318 |
| 1722033300 | 0.0081 | -0.0009 | -10.00 | 0.009 | 0.009 | 0.0081 | 1676 |
| 1721946900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 17216 |
| 1721860500 | 0.009 | -0.0001 | -1.10 | 0.009 | 0.0118 | 0.009 | 28218 |
| 1721774100 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0148 | 0.0091 | 3394 |
| 1721687700 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 20 |
| 1721428500 | 0.0091 | -0.0027 | -22.88 | 0.01 | 0.0129 | 0.0091 | 16324 |
| 1721342100 | 0.0118 | -0.003 | -20.27 | 0.015029 | 0.015029 | 0.0118 | 25511 |
| 1721255700 | 0.0148 | -0.00015 | -1.00 | 0.0148 | 0.0148 | 0.0148 | 486 |
| 1721169300 | 0.01495 | -5.0E-5 | -0.33 | 0.012 | 0.01495 | 0.012 | 12614 |
| 1721082900 | 0.015 | -0.0034 | -18.48 | 0.015 | 0.015 | 0.015 | 1050 |
| 1720823700 | 0.0184 | -0.0001 | -0.54 | 0.0115 | 0.0184 | 0.0112 | 43503 |
| 1720737300 | 0.0185 | 0.0065 | 54.17 | 0.0115 | 0.0185999 | 0.0112 | 25708 |
| 1720650900 | 0.012 | -0.0045 | -27.27 | 0.0165 | 0.02 | 0.0112 | 199088 |
| 1720564500 | 0.0165 | 0.0003 | 1.85 | 0.0165 | 0.0165 | 0.0128 | 24589 |
| 1720478100 | 0.0162 | -0.0002 | -1.22 | 0.015 | 0.0162 | 0.0111 | 15050 |
| 1720218900 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1720040640 | 0.0164 | 0.0019 | 13.10 | 0.0164 | 0.0164 | 0.0164 | 3048 |
| 1719959700 | 0.0145 | -0.0019 | -11.59 | 0.016 | 0.0165 | 0.0145 | 20577 |
| 1719873300 | 0.0164 | 0.0024 | 17.14 | 0.0103 | 0.0165 | 0.009 | 65095 |
| 1719614100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719527700 | 0.014 | -0.002899 | -17.15 | 0.0107 | 0.0147 | 0.0105 | 9894 |
| 1719441300 | 0.016899 | -0.001601 | -8.65 | 0.0103 | 0.016899 | 0.0103 | 17194 |
| 1719354900 | 0.0185 | 0.0084 | 83.17 | 0.0139 | 0.0185 | 0.0101 | 159995 |
| 1719268500 | 0.0101 | -0.0054 | -34.84 | 0.014 | 0.014 | 0.01 | 15098 |
| 1719009300 | 0.0155 | 0 | 0.00 | 0.0095 | 0.0155 | 0.0095 | 56 |
| 1718922900 | 0.0155 | -0.0005 | -3.13 | 0.012 | 0.0155 | 0.0102 | 18022 |
| 1718750100 | 0.016 | 0.0055 | 52.38 | 0.0149 | 0.0168999 | 0.0106 | 21042 |
| 1718663700 | 0.0105 | -0.0057 | -35.19 | 0.012 | 0.0168999 | 0.0103 | 110795 |
| 1718404500 | 0.0162 | 0.0106 | 189.29 | 0.012 | 0.02 | 0.0101 | 428090 |
| 1718318100 | 0.0056 | -0.0034 | -37.78 | 0.009 | 0.0104 | 0.0051 | 834206 |
| 1718231700 | 0.009 | -0.0005 | -5.26 | 0.0095 | 0.0095 | 0.0081 | 42994 |
| 1718145300 | 0.0095 | -0.0022 | -18.80 | 0.0117 | 0.0117 | 0.0095 | 39475 |
| 1718058900 | 0.0117 | 0 | 0.00 | 0.013 | 0.013 | 0.0117 | 18309 |
| 1717799700 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1717713300 | 0.0117 | -0.0071 | -37.77 | 0.0188 | 0.0189 | 0.0117 | 1192 |
| 1717626900 | 0.0188 | 0.0068 | 56.67 | 0.012 | 0.018899 | 0.0117 | 52980 |
| 1717540500 | 0.012 | -0.0061 | -33.70 | 0.0132 | 0.014 | 0.012 | 102285 |
| 1717454100 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1717194900 | 0.0181 | -0.0012 | -6.22 | 0.0181 | 0.0181 | 0.0181 | 331 |
| 1717108500 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 83 |
| 1717022100 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1716935700 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1716590100 | 0.0193 | 0.0028 | 16.97 | 0.0131 | 0.0193 | 0.0131 | 12700 |
| 1716503700 | 0.0165 | 0.0032 | 24.06 | 0.0188 | 0.0195 | 0.0165 | 21393 |
| 1716417300 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1716330900 | 0.0133 | -0.0067 | -33.50 | 0.02 | 0.02 | 0.0133 | 1112 |
| 1716244500 | 0.02 | 0.0069 | 52.67 | 0.02 | 0.02 | 0.02 | 10000 |
| 1715985300 | 0.0131 | 0 | 0.00 | 0.019899 | 0.019899 | 0.013 | 3166 |
| 1715898900 | 0.0131 | -0.0019 | -12.67 | 0.015 | 0.02 | 0.0131 | 11414 |
| 1715812500 | 0.015 | -0.0048 | -24.24 | 0.0197 | 0.0197 | 0.015 | 2600 |
| 1715726100 | 0.0198 | -0.0002 | -1.00 | 0.02 | 0.02 | 0.016605 | 3217 |
| 1715639700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0175 | 25547 |
| 1715380500 | 0.02 | 0.002 | 11.11 | 0.0197 | 0.02 | 0.0197 | 25000 |
| 1715294100 | 0.018 | -0.0018 | -9.09 | 0.0198 | 0.0198 | 0.018 | 3266 |
| 1715207700 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 2450 |
| 1715121300 | 0.0198 | 0.0098 | 98.00 | 0.0197 | 0.0199 | 0.0197 | 26654 |
| 1715034900 | 0.01 | 0.0009 | 9.89 | 0.0197 | 0.02 | 0.0099 | 416802 |
| 1714775700 | 0.0091 | -0.0039 | -30.00 | 0.0199 | 0.0199 | 0.0091 | 200 |
| 1714689300 | 0.013 | 0.0045 | 52.94 | 0.01 | 0.013 | 0.0085 | 60000 |
| 1714602900 | 0.0085 | -0.005758 | -40.38 | 0.0143 | 0.014605 | 0.0082 | 302438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
