![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.10 | 6.00 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.34 | 2.55 | 1.34 | 1.945 | 0.00 | 0.00 % | 0 | 54 | - |
4.00 | 0.50 | 0.75 | 0.65 | 0.625 | 0.30 | 85.71 % | 9 | 705 | 7/08/2024 |
5.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 2 | 1,885 | 7/08/2024 |
6.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 2 | 214 | 7/08/2024 |
7.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,406 | - |
9.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 1,229 | - |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 5,940 | 7/08/2024 |
4.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.25 | -62.50 % | 3 | 3,014 | 7/08/2024 |
5.00 | 0.40 | 1.90 | 1.60 | 1.15 | 0.00 | 0.00 % | 0 | 361 | - |
6.00 | 2.85 | 4.00 | 2.85 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.40 | 5.10 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.75 | 6.80 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions