Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.60869565217 | 1.15 | 1.16 | 1.0901 | 9023 | 1.1175908 | CS |
| 4 | 0.04 | 3.7037037037 | 1.08 | 1.2099 | 1.07 | 10756 | 1.12551407 | CS |
| 12 | -0.16 | -12.5 | 1.28 | 1.3 | 1.04 | 19515 | 1.16043263 | CS |
| 26 | -0.01 | -0.884955752212 | 1.13 | 1.44 | 1.02 | 20655 | 1.17524311 | CS |
| 52 | -0.11 | -8.94308943089 | 1.23 | 1.74 | 1.02 | 21708 | 1.31242159 | CS |
| 156 | -8.775 | -88.681152097 | 9.895 | 12.04 | 0.91 | 38007 | 6.47828507 | CS |
| 260 | -9.13 | -89.0731707317 | 10.25 | 12.04 | 0.91 | 39926 | 6.83628287 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 1.12 | 0 | 0.00 | 1.1299999 | 1.16 | 1.1 | 12999 |
| 1732232100 | 1.12 | -0 | -0.28 | 1.11 | 1.15 | 1.09 | 13581 |
| 1732145700 | 1.1232 | 0.01 | 1.19 | 1.09 | 1.1232 | 1.09 | 7744 |
| 1732059300 | 1.11 | 0 | 0.00 | 1.09 | 1.1299999 | 1.09 | 5107 |
| 1731972900 | 1.11 | -0.02 | -1.77 | 1.15 | 1.15 | 1.1084 | 8423 |
| 1731713700 | 1.1299999 | 0 | 0.00 | 1.12 | 1.16 | 1.12 | 2818 |
| 1731627300 | 1.1299999 | -0.03 | -2.59 | 1.1399999 | 1.18 | 1.12 | 9023 |
| 1731540900 | 1.16 | 0.03 | 2.65 | 1.1299999 | 1.18 | 1.11 | 14280 |
| 1731454500 | 1.1299999 | -0.05 | -4.24 | 1.1 | 1.15 | 1.1 | 17866 |
| 1731368100 | 1.18 | 0.03 | 2.61 | 1.1399999 | 1.1922 | 1.1399999 | 22841 |
| 1731108900 | 1.15 | -0.02 | -1.71 | 1.16 | 1.17 | 1.1399999 | 11506 |
| 1731022500 | 1.17 | 0.01 | 0.86 | 1.17 | 1.22 | 1.1601 | 7301 |
| 1730936100 | 1.16 | 0.03 | 2.65 | 1.1399999 | 1.19 | 1.1399999 | 9059 |
| 1730849700 | 1.1299999 | 0.04 | 3.67 | 1.09 | 1.1399999 | 1.09 | 13902 |
| 1730763300 | 1.09 | 0.01 | 0.86 | 1.07 | 1.1048 | 1.07 | 20848 |
| 1730500500 | 1.0807 | -0.02 | -1.75 | 1.1 | 1.1001 | 1.08 | 20134 |
| 1730414100 | 1.1 | 0.01 | 0.46 | 1.1 | 1.11 | 1.089 | 4795 |
| 1730327700 | 1.095 | -0.02 | -1.35 | 1.09 | 1.11 | 1.07 | 9643 |
| 1730241300 | 1.11 | 0.02 | 1.83 | 1.09 | 1.11 | 1.09 | 5109 |
| 1730154900 | 1.09 | -0.02 | -1.80 | 1.08 | 1.11 | 1.08 | 13900 |
| 1729895700 | 1.11 | 0.02 | 1.83 | 1.09 | 1.1196 | 1.09 | 6289 |
| 1729809300 | 1.09 | -0.02 | -1.80 | 1.09 | 1.11 | 1.09 | 3648 |
| 1729722900 | 1.11 | 0 | 0.00 | 1.11 | 1.12 | 1.08 | 4318 |
| 1729636500 | 1.11 | -0.02 | -1.77 | 1.08 | 1.1399999 | 1.08 | 15741 |
| 1729550100 | 1.1299999 | -0.02 | -1.74 | 1.1399999 | 1.1399999 | 1.1 | 8370 |
| 1729290900 | 1.15 | 0.03 | 2.68 | 1.1299999 | 1.15 | 1.1 | 26995 |
| 1729204500 | 1.12 | 0 | 0.00 | 1.1 | 1.12 | 1.0823 | 3738 |
| 1729118100 | 1.12 | 0.01 | 0.90 | 1.11 | 1.15 | 1.1 | 8018 |
| 1729031700 | 1.11 | -0.02 | -1.77 | 1.1399999 | 1.17 | 1.08 | 56368 |
| 1728945300 | 1.1299999 | 0.01 | 0.89 | 1.1 | 1.15 | 1.1 | 17112 |
| 1728686100 | 1.12 | -0.01 | -1.14 | 1.15 | 1.155 | 1.11 | 28119 |
| 1728599700 | 1.1329 | 0 | 0.26 | 1.11 | 1.1399999 | 1.11 | 7203 |
| 1728513300 | 1.1299999 | -0.04 | -3.42 | 1.18 | 1.2 | 1.12 | 17026 |
| 1728426900 | 1.17 | 0.04 | 3.54 | 1.12 | 1.24 | 1.1099 | 52587 |
| 1728340500 | 1.1299999 | -0.01 | -0.88 | 1.11 | 1.15 | 1.11 | 19868 |
| 1728081300 | 1.1399999 | 0.03 | 2.70 | 1.11 | 1.15 | 1.11 | 14818 |
| 1727994900 | 1.11 | -0.08 | -6.72 | 1.19 | 1.19 | 1.11 | 13954 |
| 1727908500 | 1.19 | 0.01 | 0.85 | 1.18 | 1.24 | 1.17 | 16775 |
| 1727822100 | 1.18 | -0.04 | -3.28 | 1.22 | 1.22 | 1.11 | 27570 |
| 1727735700 | 1.22 | -0.04 | -3.17 | 1.24 | 1.2786 | 1.1601 | 24948 |
| 1727476500 | 1.26 | 0.05 | 4.13 | 1.21 | 1.26 | 1.204 | 21231 |
| 1727390100 | 1.21 | 0.04 | 3.42 | 1.19 | 1.2179 | 1.1742 | 11240 |
| 1727303700 | 1.17 | -0.01 | -0.85 | 1.2 | 1.21 | 1.15 | 12262 |
| 1727217300 | 1.18 | 0.03 | 2.61 | 1.1299999 | 1.23 | 1.1299999 | 22291 |
| 1727130900 | 1.15 | 0.01 | 0.88 | 1.12 | 1.24 | 1.1101 | 10524 |
| 1726871700 | 1.1399999 | -0.05 | -4.20 | 1.17 | 1.25 | 1.1399999 | 54058 |
| 1726785300 | 1.19 | 0.05 | 4.39 | 1.15 | 1.2 | 1.1399999 | 13592 |
| 1726698900 | 1.1399999 | -0.07 | -5.79 | 1.22 | 1.23 | 1.135 | 31951 |
| 1726612500 | 1.21 | 0 | 0.00 | 1.18 | 1.25 | 1.18 | 24097 |
| 1726526100 | 1.21 | 0.1 | 9.01 | 1.1 | 1.235 | 1.1 | 56767 |
| 1726266900 | 1.11 | -0.01 | -0.89 | 1.12 | 1.1500999 | 1.1 | 38524 |
| 1726180500 | 1.12 | -0.02 | -1.75 | 1.1399999 | 1.17 | 1.101 | 26871 |
| 1726094100 | 1.1399999 | -0.06 | -5.00 | 1.15 | 1.2 | 1.08 | 42196 |
| 1726007700 | 1.2 | 0.03 | 2.56 | 1.17 | 1.2 | 1.15 | 17223 |
| 1725921300 | 1.17 | -0.02 | -1.68 | 1.18 | 1.21 | 1.04 | 45952 |
| 1725662100 | 1.19 | -0.02 | -1.65 | 1.19 | 1.21 | 1.1299999 | 53248 |
| 1725575700 | 1.21 | -0.02 | -1.63 | 1.219 | 1.24 | 1.1559 | 46838 |
| 1725489300 | 1.23 | -0.02 | -1.20 | 1.245 | 1.27 | 1.19 | 20810 |
| 1725402900 | 1.245 | -0.03 | -2.52 | 1.24 | 1.3 | 1.2016 | 73126 |
| 1725057300 | 1.2771999 | -0.03 | -2.13 | 1.28 | 1.3 | 1.25 | 15229 |
| 1724970900 | 1.305 | -0.01 | -0.38 | 1.3 | 1.32 | 1.26 | 34974 |
| 1724884500 | 1.31 | -0.03 | -2.24 | 1.29 | 1.34 | 1.25 | 26825 |
| 1724798100 | 1.34 | 0.09 | 7.20 | 1.3 | 1.35 | 1.2728 | 22817 |
| 1724711700 | 1.25 | 0.03 | 2.46 | 1.23 | 1.28 | 1.12 | 171634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
