ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Stran and Company Inc

Stran and Company Inc (SWAGW)

0.0237
0.0106
(80.92%)
Closed February 24 4:00PM
0.0237
0.00
(0.00%)
After Hours: 5:17PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17404401000.02370.010680.920.01590.02370.01261700
17401809000.0131-0.0018-12.080.01590.02390.01262800
17400945000.014900.000.01490.01490.01490
17400081000.0149-0.0025-14.370.01270.01490.01271800
17399217000.017400.000.01740.01740.01740
17395761000.017400.000.01740.01740.01740
17394897000.0174-0.0069-28.400.01740.01740.0129415
17394033000.02430.010880.000.0268990.02690.0243300
17393169000.013500.000.01350.01350.01350
17392305000.013500.000.01350.01350.01350
17389713000.01350.001512.500.0120.01350.012300
17388849000.01200.000.0120.0120.0120
17387985000.01200.000.0120.0120.0120
17387121000.01200.000.0120.0120.0120
17386257000.01200.000.0120.0120.0120
17383665000.012-0.0149-55.390.0110.0120.0106700
17382801000.02690.00452720.230.02690.02690.0269991
17381937000.0223730.0007733.580.020.02365090.021500
17381073000.0216-0.0052-19.400.02160.02160.0216333
17380209000.0268-0.0001-0.370.02680.02680.0268166
17377617000.02690.011372.440.02690.02690.02691000
17376753000.015600.000.01560.01560.01560
17375889000.01560.00064.000.01550.01560.015418470
17375025000.0150.003328.210.01280.016450.011109184
17371569000.01170.00098.330.01080.01180.01086552
17370705000.0108-0.0001-0.920.01050.01410.01051800
17369841000.0109-0.0012-9.920.01020.01090.01022400
17368977000.0121-0.0052-30.060.0120.01210.01212599
17368113000.017300.000.01730.01730.01731
17365521000.0173-0.0001-0.570.01740.01740.0173700
17363793000.01740.008493.330.01040.01740.01043146
17362929000.009-0.0037-29.130.01740.01740.0095149
17362065000.0127-0.0001-0.780.01270.01280.01271764
17359473000.01280.00010.790.01260.01280.01263500
17358609000.01270.00021.600.01270.01280.01271517
17356881000.01251.0E-60.010.01250.01250.012519600
17356017000.0124990.00249924.990.01280.01280.0124917
17353425000.010.001821.950.0097490.010.009532984
17352561000.0082-0.0045-35.430.0110.01270.008219356
17350778400.012700.000.01270.01270.01270
17349969000.01270.00269926.990.010.01270.00943158
17347377000.010001-0.002699-21.250.010.0100410.011170
17346513000.012700.000.01270.01270.01270
17345649000.01270.00021.600.01270.01270.01275100
17344785000.012500.000.01250.01250.01255500
17343921000.012500.000.01250.01250.01252
17341329000.0125-0.0001-0.790.01250.01250.012510929
17340465000.01260.00065.000.01260.01270.0126542
17339601000.0120.00220.000.01290.01290.012300
17338737000.01-0.0004-3.850.01290.01290.0114220
17337873000.010400.000.01710.01710.009926223
17335281000.010400.000.01040.01040.01040
17334417000.010400.000.01040.01040.010455
17333553000.0104-0.0014-11.860.01040.01040.010411500
17332689000.01180.001211.320.014350.01440.0108013553
17331825000.0106-0.0081-43.320.01030.01480.010313721
17329178400.01870.008176.420.01870.01870.01871
17327505000.010600.000.01060.01060.01060
17326641000.010600.000.01060.01060.01060
17325777000.0106-0.0054-33.750.01060.01060.01061000
Stran
SWAGW

SWAGW Financials

Financials