We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 4.75 | 1.43939393939 | 330 | 334.9 | 329.5 | 1031568 | 332.47544401 | CS |
| 26 | 113.75 | 51.4705882353 | 221 | 334.9 | 217.71 | 1025199 | 309.97180078 | CS |
| 52 | 59.86 | 21.7759831205 | 274.89 | 334.9 | 157 | 767892 | 262.24690385 | CS |
| 156 | 161.07 | 92.7395209581 | 173.68 | 334.9 | 113.36 | 564087 | 237.14915434 | CS |
| 260 | 284.29 | 563.396749901 | 50.46 | 334.9 | 22.01 | 515514 | 178.14491155 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 334.75 | 0 | 0.00 | 334.75 | 334.75 | 334.75 | 0 |
| 1721687700 | 334.75 | 0 | 0.00 | 334.75 | 334.75 | 334.75 | 0 |
| 1721428500 | 334.75 | 0 | 0.00 | 334.75 | 334.75 | 334.75 | 0 |
| 1721342100 | 334.75 | 0 | 0.00 | 334.75 | 334.75 | 334.75 | 0 |
| 1721255700 | 334.75 | 0 | 0.00 | 334.75 | 334.75 | 334.75 | 0 |
| 1721169300 | 334.75 | 0 | 0.00 | 334.75 | 334.75 | 334.75 | 0 |
| 1721082900 | 334.75 | 0 | 0.00 | 334.75 | 334.75 | 334.75 | 0 |
| 1720823700 | 334.75 | 0 | 0.00 | 334.75 | 334.75 | 334.75 | 0 |
| 1720737300 | 334.75 | 0 | 0.00 | 334.75 | 334.75 | 334.75 | 0 |
| 1720650900 | 334.75 | 0 | 0.00 | 334.75 | 334.75 | 334.75 | 0 |
| 1720564500 | 334.75 | 0 | 0.00 | 334.75 | 334.75 | 334.75 | 0 |
| 1720478100 | 334.75 | 0 | 0.00 | 334.75 | 334.75 | 334.75 | 0 |
| 1720218900 | 334.75 | 0 | 0.00 | 334.75 | 334.75 | 334.75 | 0 |
| 1720040640 | 334.75 | 0 | 0.00 | 334.75 | 334.75 | 334.75 | 0 |
| 1719959700 | 334.75 | 0 | 0.00 | 334.75 | 334.75 | 334.75 | 0 |
| 1719873300 | 334.75 | 0 | 0.00 | 334.75 | 334.75 | 334.75 | 0 |
| 1719614100 | 334.75 | 0 | 0.00 | 334.75 | 334.75 | 334.75 | 0 |
| 1719527700 | 334.75 | 0 | 0.00 | 334.75 | 334.75 | 334.75 | 0 |
| 1719441300 | 334.75 | 0 | 0.00 | 334.75 | 334.75 | 334.75 | 0 |
| 1719354900 | 334.75 | 0 | 0.00 | 334.75 | 334.75 | 334.75 | 0 |
| 1719268500 | 334.75 | 0 | 0.00 | 334.75 | 334.75 | 334.75 | 0 |
| 1719009300 | 334.75 | 0 | 0.00 | 334.75 | 334.75 | 334.75 | 0 |
| 1718922900 | 334.75 | 0 | 0.00 | 334.75 | 334.75 | 334.75 | 0 |
| 1718750100 | 334.75 | 0 | 0.00 | 334.75 | 334.75 | 334.75 | 0 |
| 1718663700 | 334.75 | 0 | 0.00 | 334.75 | 334.75 | 334.75 | 0 |
| 1718404500 | 334.75 | 0 | 0.00 | 334.75 | 334.75 | 334.75 | 0 |
| 1718318100 | 334.75 | 0 | 0.00 | 334.75 | 334.75 | 334.75 | 0 |
| 1718231700 | 334.75 | 0 | 0.00 | 334.75 | 334.75 | 334.75 | 0 |
| 1718145300 | 334.75 | 0 | 0.00 | 334.75 | 334.75 | 334.75 | 0 |
| 1718058900 | 334.75 | 0 | 0.00 | 334.75 | 334.75 | 334.75 | 0 |
| 1717799700 | 334.75 | 0 | 0.00 | 334.75 | 334.75 | 334.75 | 0 |
| 1717713300 | 334.75 | 0 | 0.00 | 334.75 | 334.75 | 334.75 | 0 |
| 1717626900 | 334.75 | 0 | 0.00 | 334.75 | 334.75 | 334.75 | 0 |
| 1717540500 | 334.75 | 0 | 0.00 | 334.75 | 334.75 | 334.75 | 0 |
| 1717454100 | 334.75 | 0 | 0.00 | 334.75 | 334.75 | 334.75 | 0 |
| 1717194900 | 334.75 | 0 | 0.00 | 334.75 | 334.75 | 334.75 | 0 |
| 1717108500 | 334.75 | -0.08 | -0.02 | 334.82 | 334.89999 | 334.70999 | 4714337 |
| 1717022100 | 334.83 | 0.28 | 0.08 | 334.76 | 334.89999 | 334.75 | 1487836 |
| 1716935700 | 334.55 | 0.4 | 0.12 | 334.64999 | 334.75 | 334.41 | 866275 |
| 1716590100 | 334.14999 | 0.05 | 0.01 | 334.14999 | 334.24 | 334.1 | 1191361 |
| 1716503700 | 334.1 | 0.09 | 0.03 | 334.14999 | 334.25 | 334.06 | 1663052 |
| 1716417300 | 334.01 | 4.37 | 1.33 | 334.25 | 334.27999 | 333.985 | 1964117 |
| 1716330900 | 329.64 | -0.21 | -0.06 | 329.85 | 330.6 | 329.55 | 756867 |
| 1716244500 | 329.85 | -0.28 | -0.08 | 330.12 | 330.22 | 329.7534 | 539432 |
| 1715985300 | 330.13 | -0.75 | -0.23 | 330.55 | 330.74 | 329.58499 | 1025697 |
| 1715898900 | 330.88 | 0.01 | 0.00 | 330.70999 | 331.08 | 330.0999 | 526064 |
| 1715812500 | 330.87 | -0.13 | -0.04 | 331 | 331.33 | 330.55 | 459022 |
| 1715726100 | 331 | 0.62 | 0.19 | 330.5 | 331 | 330.33999 | 489995 |
| 1715639700 | 330.38 | -0.17 | -0.05 | 330.64999 | 330.8 | 330.12 | 1179205 |
| 1715380500 | 330.55 | 0.01 | 0.00 | 330.63 | 330.87 | 330.47 | 429386 |
| 1715294100 | 330.54 | -0.09 | -0.03 | 330.56 | 330.89999 | 330.45999 | 506735 |
| 1715207700 | 330.63 | 0.14 | 0.04 | 330.51 | 330.95 | 330.35 | 571227 |
| 1715121300 | 330.49 | 0.49 | 0.15 | 330.89 | 330.98 | 330.24 | 559975 |
| 1715034900 | 330 | -0.38 | -0.12 | 330.7 | 330.94 | 330 | 697094 |
| 1714775700 | 330.38 | 0.38 | 0.12 | 330.1 | 331 | 330 | 810028 |
| 1714689300 | 330 | 0.16 | 0.05 | 329.81 | 330.97 | 329.5 | 619833 |
| 1714602900 | 329.83999 | -0.35 | -0.11 | 330.45 | 330.825 | 329.52 | 925513 |
| 1714516500 | 330.19 | 0.68 | 0.21 | 330 | 331.14 | 329.55 | 711450 |
| 1714430100 | 329.51 | -0.49 | -0.15 | 329.5 | 330.55 | 329.25 | 457576 |
| 1714170900 | 330 | 1.01 | 0.31 | 329 | 330.27999 | 328.45 | 575586 |
| 1714084500 | 328.99 | 0.12 | 0.04 | 328.6 | 329.77999 | 328.31 | 597345 |
| 1713998100 | 328.87 | 0.33 | 0.10 | 328.70999 | 329 | 328.01 | 1355064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
