We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 7.80 | 11.70 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.80 | 9.00 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.80 | 7.50 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.80 | 5.60 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 10 | - |
11.00 | 3.30 | 5.40 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.35 | 4.30 | 3.63 | 3.325 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 1.50 | 3.20 | 1.13 | 2.35 | 0.00 | 0.00 % | 0 | 5 | - |
14.00 | 0.90 | 1.05 | 0.90 | 0.975 | -0.45 | -33.33 % | 1 | 160 | 8/09/2024 |
15.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.09 | -26.47 % | 3 | 501 | 8/09/2024 |
16.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 22 | 1,050 | 8/09/2024 |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 3 | 690 | 8/09/2024 |
18.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 119 | - |
19.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 31 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 110 | - |
21.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 6 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
13.00 | 0.07 | 0.10 | 0.03 | 0.085 | -0.04 | -57.14 % | 10 | 29 | 8/09/2024 |
14.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 186 | - |
15.00 | 0.30 | 0.40 | 0.45 | 0.35 | 0.05 | 12.50 % | 5 | 316 | 8/09/2024 |
16.00 | 1.10 | 1.25 | 1.30 | 1.175 | -0.10 | -7.14 % | 1 | 119 | 8/09/2024 |
17.00 | 1.85 | 3.10 | 2.00 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 2.65 | 3.20 | 3.21 | 2.925 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 2.40 | 4.40 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.40 | 5.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 4.50 | 6.90 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.40 | 9.00 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.50 | 10.10 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.00 | 10.60 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions