We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -2.52643948296 | 17.02 | 17.17 | 16.235 | 9773 | 16.56244219 | CS |
| 4 | -0.27 | -1.60142348754 | 16.86 | 17.57 | 16 | 20086 | 16.46294667 | CS |
| 12 | -0.51 | -2.98245614035 | 17.1 | 17.75 | 16 | 10549 | 16.82768937 | CS |
| 26 | -1 | -5.68504832291 | 17.59 | 18.488 | 15.92 | 10709 | 17.02431109 | CS |
| 52 | 0.06 | 0.362976406534 | 16.53 | 18.75 | 15.26 | 8963 | 16.74262554 | CS |
| 156 | -1.03 | -5.84562996595 | 17.62 | 20.4945 | 15.26 | 14161 | 18.03607032 | CS |
| 260 | 2.59 | 18.5 | 14 | 20.4945 | 6.12 | 14265 | 16.8871854 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478100 | 16.59 | 0.07 | 0.42 | 16.7 | 16.7 | 16.46 | 11059 |
| 1720218900 | 16.52 | 0.13 | 0.79 | 16.399999 | 16.579999 | 16.286 | 7349 |
| 1720040640 | 16.39 | -0.21 | -1.27 | 16.579999 | 16.62 | 16.235 | 8167 |
| 1719959700 | 16.6 | -0.06 | -0.36 | 16.57 | 16.6 | 16.44 | 9663 |
| 1719873300 | 16.66 | -0.33 | -1.94 | 17.02 | 17.17 | 16.559999 | 13913 |
| 1719614100 | 16.99 | 0.51 | 3.09 | 16.53 | 16.99 | 16.25 | 58888 |
| 1719527700 | 16.48 | -0.02 | -0.12 | 16.6 | 16.6 | 16.3 | 5569 |
| 1719441300 | 16.5 | -0.07 | -0.42 | 16.57 | 16.62 | 16.42 | 5199 |
| 1719354900 | 16.57 | 0.12 | 0.73 | 16.54 | 16.82 | 16.54 | 6251 |
| 1719268500 | 16.45 | 0.34 | 2.11 | 16.3 | 16.75 | 16.3 | 12345 |
| 1719009300 | 16.11 | -1.17 | -6.77 | 17.14 | 17.35 | 16 | 186147 |
| 1718922900 | 17.28 | 0.52 | 3.10 | 17.01 | 17.28 | 16.78 | 3645 |
| 1718750100 | 16.76 | -0.05 | -0.30 | 16.85 | 17.0279 | 16.64 | 7233 |
| 1718663700 | 16.81 | -0.12 | -0.71 | 16.99 | 17.0396 | 16.76 | 3877 |
| 1718404500 | 16.93 | -0.54 | -3.09 | 17.23 | 17.23 | 16.92 | 3206 |
| 1718318100 | 17.47 | 0.32 | 1.87 | 16.95 | 17.57 | 16.95 | 18754 |
| 1718231700 | 17.15 | 0.52 | 3.13 | 17.15 | 17.15 | 17.15 | 1097 |
| 1718145300 | 16.629999 | -0.23 | -1.36 | 16.76 | 17.02 | 16.61 | 7401 |
| 1718058900 | 16.86 | -0.07 | -0.41 | 16.86 | 17 | 16.86 | 2847 |
| 1717799700 | 16.93 | 0.01 | 0.06 | 16.93 | 16.93 | 16.93 | 983 |
| 1717713300 | 16.92 | -0.27 | -1.57 | 17.02 | 17.17 | 16.92 | 1593 |
| 1717626900 | 17.19 | -0.01 | -0.06 | 17.19 | 17.19 | 17.01 | 2615 |
| 1717540500 | 17.2 | -0.11 | -0.64 | 17.45 | 17.55 | 17.1716 | 7865 |
| 1717454100 | 17.31 | 0.08 | 0.46 | 17.52 | 17.635 | 17.31 | 6071 |
| 1717194900 | 17.23 | 0.16 | 0.94 | 17.22 | 17.66 | 17.16 | 5522 |
| 1717108500 | 17.07 | 0.18 | 1.07 | 17.07 | 17.38 | 16.87 | 10571 |
| 1717022100 | 16.89 | -0.17 | -1.00 | 16.91 | 16.99 | 16.81 | 7428 |
| 1716935700 | 17.06 | -0.16 | -0.93 | 17.05 | 17.1 | 17.05 | 3450 |
| 1716590100 | 17.22 | -0.19 | -1.09 | 17.51 | 17.51 | 17 | 5826 |
| 1716503700 | 17.41 | -0.01 | -0.06 | 17.4 | 17.57 | 17.33 | 5352 |
| 1716417300 | 17.42 | -0.31 | -1.75 | 17.67 | 17.67 | 16.8536 | 32739 |
| 1716330900 | 17.73 | -0.02 | -0.11 | 17.65 | 17.73 | 17.06 | 9147 |
| 1716244500 | 17.75 | 0.15 | 0.85 | 17.51 | 17.75 | 17.25 | 12208 |
| 1715985300 | 17.6 | 0.24 | 1.38 | 17.28 | 17.6 | 17.28 | 3934 |
| 1715898900 | 17.36 | -0.29 | -1.64 | 17.65 | 17.69 | 17.36 | 2479 |
| 1715812500 | 17.65 | -0.03 | -0.17 | 17.7 | 17.7 | 17.5 | 4565 |
| 1715726100 | 17.68 | 0.08 | 0.45 | 17.7 | 17.7 | 17.39 | 5318 |
| 1715639700 | 17.6 | 0.02 | 0.11 | 17.58 | 17.6 | 17.1461 | 1117 |
| 1715380500 | 17.58 | 0.1 | 0.57 | 17.32 | 17.58 | 17.3 | 3370 |
| 1715294100 | 17.48 | 0.27 | 1.57 | 17.25 | 17.48 | 17.19 | 2932 |
| 1715207700 | 17.21 | -0.3 | -1.71 | 17.51 | 17.6 | 17.05 | 7201 |
| 1715121300 | 17.51 | -0.18 | -1.02 | 17.54 | 17.73 | 17.51 | 5795 |
| 1715034900 | 17.69 | 0.1 | 0.57 | 17.66 | 17.69 | 17.4594 | 2045 |
| 1714775700 | 17.59 | -0.1 | -0.57 | 17.69 | 17.69 | 17.475 | 6359 |
| 1714689300 | 17.69 | 0.25 | 1.43 | 17.56 | 17.75 | 17.44 | 9516 |
| 1714602900 | 17.44 | 0.1 | 0.58 | 17.48 | 17.48 | 17.355 | 5471 |
| 1714516500 | 17.34 | 0.11 | 0.64 | 17.08 | 17.35 | 17.08 | 6611 |
| 1714430100 | 17.23 | -0.12 | -0.69 | 17.16 | 17.24 | 17.16 | 3247 |
| 1714170900 | 17.35 | 0.25 | 1.46 | 17.27 | 17.35 | 17.1 | 3916 |
| 1714084500 | 17.1 | 0.09 | 0.53 | 16.8001 | 17.12 | 16.8001 | 5014 |
| 1713998100 | 17.01 | -0.26 | -1.51 | 17.07 | 17.08 | 16.87 | 3294 |
| 1713911700 | 17.27 | 0.02 | 0.12 | 17.22 | 17.27 | 16.78 | 7090 |
| 1713825300 | 17.25 | -0.44 | -2.49 | 17.65 | 17.65 | 17.25 | 8117 |
| 1713566100 | 17.69 | 0.35 | 2.02 | 17.36 | 17.74 | 17.36 | 7693 |
| 1713479700 | 17.34 | 0.01 | 0.06 | 17.32 | 17.34 | 17.28 | 3737 |
| 1713393300 | 17.33 | 0.29 | 1.70 | 17.2 | 17.445 | 17.07 | 7765 |
| 1713306900 | 17.04 | -0.18 | -1.05 | 17.11 | 17.39 | 17.04 | 3855 |
| 1713220500 | 17.22 | 0.14 | 0.82 | 17.1 | 17.25 | 17.02 | 7911 |
| 1712961300 | 17.08 | -0.01 | -0.06 | 17.1 | 17.265 | 17 | 5130 |
| 1712874900 | 17.09 | -0.21 | -1.21 | 17.3 | 17.43 | 16.86 | 8835 |
| 1712788500 | 17.3 | 0.04 | 0.23 | 17.09 | 17.485 | 16.79 | 6892 |
| 1712702100 | 17.26 | 0.07 | 0.41 | 17.32 | 17.52 | 17.21 | 10365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
