Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SWK Holdings Corporation (SWKHL)
SWK Holdings Corporation (SWKHL) Historical

SWKHL SWK Holdings Corporation

25.2999

0.0499 (0.20%)

Jul 26 2024 - Closed

Delayed by 15 minutes

SWKHL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	25.2999	0.05	0.20%	25.252	25.30	25.252	1,352
Jul 25 2024	25.25	-0.01	-0.05%	25.24	25.25	25.24	300
Jul 24 2024	25.2627	-0.01	-0.05%	25.31	25.31	25.22	8,042
Jul 23 2024	25.275	0.08	0.32%	25.12	25.275	25.12	292
Jul 22 2024	25.1952	-0.14	-0.57%	25.37	25.37	25.11	1,839
Jul 19 2024	25.34	0.09	0.36%	25.28	25.34	25.28	254
Jul 18 2024	25.25	-0.11	-0.43%	25.36	25.36	25.22	2,185
Jul 17 2024	25.36	0.06	0.24%	25.33	25.36	25.33	1,615
Jul 16 2024	25.30	0.12	0.48%	25.25	25.30	25.08	2,538
Jul 15 2024	25.18	0.00	0.00%	25.09	25.18	25.09	1,382
Jul 12 2024	25.18	0.13	0.52%	25.06	25.18	25.06	420
Jul 11 2024	25.05	-0.10	-0.39%	25.01	25.051	25.01	1,527
Jul 10 2024	25.148	0.15	0.59%	25.03	25.18	25.03	1,325
Jul 09 2024	25.0001	-0.04	-0.16%	25.03	25.09	25.00	1,841
Jul 08 2024	25.04	-0.01	-0.04%	25.00	25.08	25.00	2,154
Jul 05 2024	25.05	0.06	0.24%	25.10	25.10	25.05	558
Jul 03 2024	24.99	-0.05	-0.18%	25.02	25.13	24.99	2,462
Jul 02 2024	25.035	0.08	0.33%	24.98	25.035	24.98	1,049
Jul 01 2024	24.9521	-0.05	-0.19%	24.95	25.00	24.95	368
Jun 28 2024	25.0001	0.00	0.00%	25.0001	25.0001	25.0001	0
Jun 27 2024	25.0001	0.01	0.04%	24.99	25.0001	24.92	1,403
Jun 26 2024	24.99	-0.04	-0.16%	25.02	25.02	24.90	6,408
Jun 25 2024	25.03	0.08	0.32%	24.96	25.03	24.92	3,091
Jun 24 2024	24.95	-0.05	-0.20%	24.96	25.01	24.95	2,692
Jun 21 2024	25.00	0.00	0.00%	24.96	25.0642	24.96	1,519
Jun 20 2024	25.00	-0.09	-0.36%	25.08	25.08	25.00	1,583
Jun 18 2024	25.09	0.11	0.44%	24.99	25.09	24.9472	2,847
Jun 17 2024	24.9799	0.06	0.24%	24.95	24.98	24.93	2,835
Jun 14 2024	24.92	-0.44	-1.74%	24.70	25.03	24.6515	8,420
Jun 13 2024	25.36	0.09	0.36%	25.30	25.36	25.21	1,757
Jun 12 2024	25.27	-0.05	-0.20%	25.35	25.37	25.27	1,302
Jun 11 2024	25.32	-0.04	-0.16%	25.25	25.32	25.20	3,993
Jun 10 2024	25.36	0.20	0.79%	25.18	25.36	25.18	462
Jun 07 2024	25.16	-0.15	-0.59%	25.325	25.39	25.16	4,932
Jun 06 2024	25.31	-0.02	-0.08%	25.34	25.38	25.30	4,387
Jun 05 2024	25.33	0.07	0.28%	25.33	25.34	25.28	2,685
Jun 04 2024	25.26	0.04	0.16%	25.31	25.31	25.26	4,882
Jun 03 2024	25.22	0.00	0.00%	25.22	25.32	25.22	63
May 31 2024	25.22	-0.05	-0.20%	25.21	25.29	25.21	1,406
May 30 2024	25.27	-0.08	-0.32%	25.32	25.32	25.1802	850
May 29 2024	25.35	0.14	0.56%	25.43	25.43	25.35	1,977
May 28 2024	25.21	0.08	0.32%	25.155	25.28	25.13	4,316
May 24 2024	25.13	0.01	0.04%	25.12	25.14	25.12	1,349
May 23 2024	25.12	0.10	0.40%	24.98	25.12	24.98	2,895
May 22 2024	25.02	-0.01	-0.04%	25.03	25.04	25.01	4,124
May 21 2024	25.03	-0.08	-0.32%	25.07	25.07	25.03	1,147
May 20 2024	25.11	0.09	0.36%	25.06	25.12	25.06	548
May 17 2024	25.02	-0.04	-0.16%	25.04	25.06	25.01	4,729
May 16 2024	25.06	0.03	0.11%	25.07	25.07	25.00	3,734
May 15 2024	25.032	-0.04	-0.15%	25.06	25.0698	25.03	2,513
May 14 2024	25.07	0.01	0.04%	25.08	25.08	25.03	2,057
May 13 2024	25.06	0.01	0.04%	25.07	25.07	25.04	2,718
May 10 2024	25.05	0.00	0.00%	25.05	25.0999	25.00	3,968
May 09 2024	25.05	0.05	0.20%	25.02	25.0995	25.02	1,156
May 08 2024	25.00	-0.02	-0.08%	25.09	25.09	25.00	2,758
May 07 2024	25.02	-0.07	-0.28%	25.06	25.0999	25.02	5,806
May 06 2024	25.0899	-0.01	-0.04%	25.07	25.10	25.00	14,240
May 03 2024	25.10	0.02	0.08%	25.07	25.10	25.03	2,124
May 02 2024	25.08	0.07	0.28%	25.01	25.09	25.01	2,613
May 01 2024	25.01	-0.13	-0.52%	25.15	25.15	25.00	5,267
Apr 30 2024	25.14	0.14	0.56%	25.09	25.14	25.01	2,301
Apr 29 2024	25.00	0.05	0.20%	25.00	25.05	24.98	1,526

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions