ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Skyworks Solutions Inc

Skyworks Solutions Inc (SWKS)

88.75
0.49
(0.56%)
Closed December 20 4:00PM
88.75
0.00
( 0.00% )
Pre Market: 4:06AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.04-2.2469434959890.7993.1287.3348357023989.13228482CS
42.22.5418833044586.5593.1285.14262138788.51431511CS
12-9.1-9.2999489013897.85101.582.13237188990.04804819CS
26-16.72-15.8528491514105.47120.8682.13237734499.03810262CS
52-24.5-21.6335540839113.25120.8682.132380673100.34692289CS
156-63.73-41.7956453305152.48163.4776.162064039104.80287859CS
260-30.66-25.6762415208119.4120467.92043322120.87596674CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473770088.750.490.5687.7990.14587.646147884
173465130088.26-0.4-0.4588.97589.8688.133050632
173456490088.66-2.08-2.2990.9893.1288.1154113810
173447850090.74-0.02-0.0290.692.1389.931647586
173439210090.76-0.22-0.2490.8791.5789.232643293
173413290090.981.341.4989.7291.4388.662550223
173404650089.640.230.2688.348189.7687.751576083
173396010089.411.772.0288.2589.9287.93012492920
173387370087.64-2.03-2.2689.8289.8287.3312075929
173378730089.671.82.0587.8790.9687.2951936418
173352810087.871.451.6886.8888.6486.013201459
173344170086.42-1.34-1.5387.9788.5186.152396435
173335530087.760.140.1688.0888.787.162516820
173326890087.62-0.87-0.9887.0288.0586.752269672
173318250088.490.91.0387.589.3187.52135548
173291784087.590.790.9187.44588.6487.271923087
173275050086.80.520.6086.2887.0285.141834423
173266410086.28-1.65-1.8887.688.29585.721843208
173257770087.932.522.9586.5189.0786.272934200
173231850085.410.360.4285.0785.5784.721686647
173223210085.051.621.9484.1585.629983.282181001
173214570083.43-0.13-0.1682.8683.5882.363538202
173205930083.56-0.43-0.5183.4183.8983.052516351
173197290083.990.30.3684.0485.4383.382992414
173171370083.69-0.31-0.3783.44585.0883.253228053
1731627300840.820.998484.415682.562798023
173154090083.18-3.86-4.4385.02585.7582.135536455
173145450087.04-0.94-1.0786.8287.8686.033413447
173136810087.98-1.18-1.3288.6488.8486.852578041
173110890089.16-2.01-2.2090.1690.2888.162827329
173102250091.170.70.7791.4191.590.391886129
173093610090.471.892.1390.179188.982257248
173084970088.580.630.7287.2688.8386.931698482
173076330087.95-0.96-1.0888.3989.3387.1851562590
173050050088.911.331.5287.8689.3487.842098391
173041410087.58-2.41-2.6789.789.786.653963247
173032770089.985-8.05-8.2190.3591.68588.643987540
173024130098.031.891.9795.5998.3494.972143929
173015490096.140.940.9995.1297.1795.121338394
172989570095.20.120.1395.5196.895.121550877
172980930095.080.140.1595.9395.9393.971891405
172972290094.94-0.7-0.7395.9296.7493.56591978932
172963650095.64-1.17-1.2195.5896.2194.71538978
172955010096.81-1.8-1.8397.5997.94596.531150676
172929090098.610.550.5699.2799.2797.63071211179
172920450098.06-0.15-0.1599.7299.7397.3151647327
172911810098.21-0.35-0.36100.44100.5398.121525165
172903170098.56-0.59-0.6099.65101.597.513399502
172894530099.151.851.9097.6299.3696.831519314
172868610097.30.860.899697.78961345683
172859970096.44-1.36-1.3993.896.4993.471903929
172851330097.81.661.7396.0898.1395.61666429
172842690096.140.690.7294.2596.4594.181893001
172834050095.45-1.38-1.4395.8696.6594.961183543
172808130096.830.10.1098.37598.696.051448263
172799490096.73-0.63-0.6596.7797.695.6151894429
172790850097.361.932.0296.3297.93595.571782267
172782210095.43-3.34-3.3897.5597.9394.643105623
172773552098.77-0.08-0.0897.8599.4997.331861844
172747650098.85-1.22-1.22100.66100.6698.361708424
1727390100100.072.892.9799.57100.68596.872082818
172730370097.18-1.55-1.5798.499.06596.291934963
172721730098.730.620.6398.7899.7998.091388817
172713090098.110.350.3698.1398.2297.1582985210

Your Recent History

Delayed Upgrade Clock